TOPUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.000214 | -0.00002 | -8.55% | 0.000216 | 0.000221 | 0.000214 | 359,555,671.00 |
25 May 2024 | 0.000234 | 0.00000800 | 3.54% | 0.000226 | 0.000234 | 0.000212 | 183,092,732.00 |
24 May 2024 | 0.000226 | 0.00000800 | 3.67% | 0.000227 | 0.000231 | 0.000214 | 485,823,876.00 |
23 May 2024 | 0.000218 | 0.00 | 0.00% | 0.000217 | 0.000218 | 0.000217 | 2,515,128.00 |
22 May 2024 | 0.000218 | -0.000012 | -5.22% | 0.000228 | 0.000229 | 0.000212 | 298,557,436.00 |
21 May 2024 | 0.00023 | -0.00000700 | -2.95% | 0.000237 | 0.000247 | 0.000224 | 168,000,300.00 |
20 May 2024 | 0.000237 | 0.000015 | 6.76% | 0.000221 | 0.000237 | 0.000216 | 137,402,064.00 |
19 May 2024 | 0.000222 | -0.00000600 | -2.63% | 0.000228 | 0.000236 | 0.000222 | 100,137,245.00 |
18 May 2024 | 0.000228 | 0.00000700 | 3.17% | 0.000222 | 0.000229 | 0.000218 | 143,747,299.00 |
17 May 2024 | 0.000221 | 0.00 | 0.00% | 0.00022 | 0.000232 | 0.000218 | 161,571,617.00 |
16 May 2024 | 0.000221 | 0.00000100 | 0.45% | 0.000222 | 0.000231 | 0.000212 | 196,022,661.00 |
15 May 2024 | 0.00022 | 0.00000800 | 3.77% | 0.000212 | 0.000223 | 0.000212 | 138,696,207.00 |
14 May 2024 | 0.000212 | -0.00000600 | -2.75% | 0.000218 | 0.00022 | 0.000211 | 170,828,101.00 |
13 May 2024 | 0.000218 | 0.00000600 | 2.83% | 0.000214 | 0.000224 | 0.000211 | 162,798,856.00 |
12 May 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.000212 | 0.000212 | 0.00 |
11 May 2024 | 0.000212 | -0.000035 | -14.17% | 0.000231 | 0.000232 | 0.000209 | 138,876,232.00 |
10 May 2024 | 0.000247 | 0.000034 | 15.96% | 0.000213 | 0.000247 | 0.000211 | 143,576,624.00 |
09 May 2024 | 0.000213 | 0.000011 | 5.45% | 0.000211 | 0.000217 | 0.00021 | 61,808,915.00 |
08 May 2024 | 0.000202 | -0.00001 | -4.72% | 0.000206 | 0.000209 | 0.000202 | 100,987,079.00 |
07 May 2024 | 0.000212 | 0.00 | 0.00% | 0.000212 | 0.000212 | 0.000212 | 0.00 |
06 May 2024 | 0.000212 | -0.000022 | -9.40% | 0.000216 | 0.000219 | 0.000212 | 57,708,210.00 |
05 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
04 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
03 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
02 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
01 May 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
30 Abr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
29 Abr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
28 Abr 2024 | 0.000234 | -0.00000600 | -2.50% | 0.000232 | 0.000237 | 0.000232 | 140,683,599.00 |
27 Abr 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
26 Abr 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
25 Abr 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
24 Abr 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
23 Abr 2024 | 0.00024 | -0.000034 | -12.41% | 0.000274 | 0.000277 | 0.000236 | 63,674,370.00 |
22 Abr 2024 | 0.000274 | 0.00004 | 17.09% | 0.000237 | 0.000274 | 0.000235 | 94,702,129.00 |
21 Abr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
20 Abr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.000234 | 0.00 |
19 Abr 2024 | 0.000234 | -0.00001 | -4.10% | 0.000244 | 0.000244 | 0.000223 | 119,529,296.00 |
18 Abr 2024 | 0.000244 | -0.000039 | -13.78% | 0.000246 | 0.000246 | 0.000243 | 133,053,085.00 |
17 Abr 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
16 Abr 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
15 Abr 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
14 Abr 2024 | 0.000283 | 0.00000900 | 3.28% | 0.000263 | 0.000283 | 0.000261 | 110,781,339.00 |
13 Abr 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
12 Abr 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
11 Abr 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
10 Abr 2024 | 0.000274 | -0.000011 | -3.86% | 0.000283 | 0.00029 | 0.000274 | 205,367,543.00 |
09 Abr 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.000285 | 0.00 |
08 Abr 2024 | 0.000285 | 0.00001 | 3.64% | 0.000275 | 0.000286 | 0.000274 | 209,365,185.00 |
07 Abr 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000273 | 0.000281 | 0.00027 | 144,534,732.00 |
06 Abr 2024 | 0.000272 | 0.000011 | 4.21% | 0.00026 | 0.000292 | 0.00026 | 244,893,506.00 |
05 Abr 2024 | 0.000261 | -0.000042 | -13.86% | 0.000303 | 0.000303 | 0.000257 | 264,473,898.00 |
04 Abr 2024 | 0.000303 | 0.000023 | 8.21% | 0.000281 | 0.000308 | 0.000276 | 186,687,843.00 |
03 Abr 2024 | 0.00028 | 0.000023 | 8.95% | 0.000257 | 0.000289 | 0.000257 | 248,708,435.00 |
02 Abr 2024 | 0.000257 | -0.000058 | -18.41% | 0.000281 | 0.000282 | 0.000254 | 309,156,534.00 |
01 Abr 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
31 Mar 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
30 Mar 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
29 Mar 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
28 Mar 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
27 Mar 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
26 Mar 2024 | 0.000315 | 0.000034 | 12.10% | 0.000307 | 0.000315 | 0.000293 | 149,127,337.00 |
25 Mar 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
24 Mar 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.000281 | 0.00 |
23 Mar 2024 | 0.000281 | -0.00002 | -6.64% | 0.000301 | 0.000313 | 0.00028 | 396,455,025.00 |
22 Mar 2024 | 0.000301 | 0.00000900 | 3.08% | 0.000281 | 0.000301 | 0.000273 | 913,887,919.00 |
21 Mar 2024 | 0.000292 | -0.00000200 | -0.68% | 0.000296 | 0.000303 | 0.000285 | 251,017,513.00 |
20 Mar 2024 | 0.000294 | 0.000013 | 4.63% | 0.000279 | 0.00031 | 0.000273 | 710,614,806.00 |
19 Mar 2024 | 0.000281 | -0.000031 | -9.94% | 0.000312 | 0.000313 | 0.000259 | 547,145,200.00 |
18 Mar 2024 | 0.000312 | -0.000011 | -3.41% | 0.000322 | 0.000327 | 0.000307 | 549,481,142.00 |
17 Mar 2024 | 0.000323 | 0.00000900 | 2.87% | 0.000314 | 0.000339 | 0.000311 | 614,507,241.00 |
16 Mar 2024 | 0.000314 | -0.000013 | -3.98% | 0.000326 | 0.000335 | 0.000314 | 510,786,258.00 |
15 Mar 2024 | 0.000327 | -0.000016 | -4.66% | 0.000342 | 0.000342 | 0.000319 | 527,215,584.00 |
14 Mar 2024 | 0.000343 | -0.00000900 | -2.56% | 0.000356 | 0.000365 | 0.000339 | 453,693,176.00 |
13 Mar 2024 | 0.000352 | -0.000025 | -6.63% | 0.000376 | 0.000387 | 0.000343 | 129,003,131.00 |
12 Mar 2024 | 0.000377 | 0.000033 | 9.59% | 0.000344 | 0.00038 | 0.000341 | 145,352,373.00 |
11 Mar 2024 | 0.000344 | 0.00000400 | 1.18% | 0.000343 | 0.000362 | 0.00034 | 153,768,927.00 |
10 Mar 2024 | 0.00034 | -0.00000100 | -0.29% | 0.000332 | 0.000356 | 0.00033 | 124,010,608.00 |
09 Mar 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
08 Mar 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
07 Mar 2024 | 0.000341 | 0.00001 | 3.02% | 0.00033 | 0.000358 | 0.000327 | 164,378,323.00 |
06 Mar 2024 | 0.000331 | -0.00001 | -2.93% | 0.000341 | 0.000345 | 0.000331 | 142,486,224.00 |
05 Mar 2024 | 0.000341 | -0.00000900 | -2.57% | 0.000348 | 0.00037 | 0.000341 | 212,627,012.00 |
04 Mar 2024 | 0.00035 | -0.00000200 | -0.57% | 0.000352 | 0.000371 | 0.000344 | 299,242,554.00 |
03 Mar 2024 | 0.000352 | 0.000012 | 3.53% | 0.000339 | 0.000387 | 0.000337 | 236,147,558.00 |
02 Mar 2024 | 0.00034 | -0.00000400 | -1.16% | 0.000343 | 0.000345 | 0.000335 | 190,682,031.00 |
01 Mar 2024 | 0.000344 | 0.000014 | 4.24% | 0.00033 | 0.000345 | 0.000324 | 286,607,839.00 |
29 Feb 2024 | 0.00033 | -0.000023 | -6.52% | 0.000337 | 0.000346 | 0.00033 | 219,531,993.00 |
28 Feb 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000353 | 0.000353 | 0.00 |
27 Feb 2024 | 0.000353 | 0.000011 | 3.22% | 0.000341 | 0.000354 | 0.000338 | 206,467,487.00 |