Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Trace Network | TRACEUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00053 | -9.93% | 0.00481 | 0.0049 | 0.0051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00475 | 0.00484 | 0.00475 | 0.00534 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 7 | 22:08:53 | 311.85 | 0.00481 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21.51 | 4,479.95 | TRACE | |||
Resumen Histórico TRACEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
| 06 May 2024 | 0.00534 | 0.00037 | 7.44% | 0.00571 | 0.00578 | 0.00533 | 32,983.00 |
| 05 May 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| 04 May 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| 03 May 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| 02 May 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| 01 May 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| 30 Abr 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| 29 Abr 2024 | 0.00497 | 0.00 | 0.00% | 0.00497 | 0.00497 | 0.00497 | 0.00 |
| 28 Abr 2024 | 0.00497 | -0.00048 | -8.81% | 0.00501 | 0.00513 | 0.00497 | 44,001.00 |
| 27 Abr 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
| 26 Abr 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
| 25 Abr 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
| 24 Abr 2024 | 0.00545 | 0.00 | 0.00% | 0.00545 | 0.00545 | 0.00545 | 0.00 |
| 23 Abr 2024 | 0.00545 | -0.00052 | -8.71% | 0.00589 | 0.00607 | 0.00544 | 641,596.00 |
| 22 Abr 2024 | 0.00597 | 0.00102 | 20.61% | 0.00521 | 0.00664 | 0.00504 | 1,033,438.00 |
| 21 Abr 2024 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0.00495 | 0.00 |
| 20 Abr 2024 | 0.00495 | 0.00 | 0.00% | 0.00495 | 0.00495 | 0.00495 | 0.00 |
| 19 Abr 2024 | 0.00495 | 0.00028 | 6.00% | 0.00447 | 0.00529 | 0.00439 | 1,092,168.00 |
| 18 Abr 2024 | 0.00467 | -0.00111 | -19.20% | 0.00491 | 0.00524 | 0.00467 | 2,627,156.00 |
| 17 Abr 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0.00 |
| 16 Abr 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0.00 |
| 15 Abr 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0.00 |
| 14 Abr 2024 | 0.00578 | 0.00007 | 1.23% | 0.00499 | 0.00579 | 0.00499 | 42,060.00 |
| 13 Abr 2024 | 0.00571 | 0.00 | 0.00% | 0.00571 | 0.00571 | 0.00571 | 0.00 |
| 12 Abr 2024 | 0.00571 | 0.00 | 0.00% | 0.00571 | 0.00571 | 0.00571 | 0.00 |
| 11 Abr 2024 | 0.00571 | 0.00 | 0.00% | 0.00571 | 0.00571 | 0.00571 | 0.00 |
| 10 Abr 2024 | 0.00571 | -0.00058 | -9.22% | 0.0064 | 0.0064 | 0.0056 | 157,998.00 |
| 09 Abr 2024 | 0.00629 | 0.00 | 0.00% | 0.00629 | 0.00629 | 0.00629 | 0.00 |
| 08 Abr 2024 | 0.00629 | -0.00008 | -1.26% | 0.0064 | 0.00664 | 0.00611 | 2,927,876.00 |
| 07 Abr 2024 | 0.00637 | -0.00016 | -2.45% | 0.00653 | 0.00683 | 0.00635 | 4,463,736.00 |
| 06 Abr 2024 | 0.00653 | -0.00032 | -4.67% | 0.00686 | 0.00689 | 0.00645 | 6,581,612.00 |
