Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TRXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 30 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 29 Abr 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000189 | 0.00000189 | 0.00 |
| 28 Abr 2024 | 0.00000189 | 0.00000019 | 11.18% | 0.00000188 | 0.00000191 | 0.00000188 | 35,944.00 |
| 27 Abr 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
| 26 Abr 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
| 25 Abr 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
| 24 Abr 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
| 23 Abr 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000167 | 0.00000170 | 0.00000166 | 14,627.00 |
| 22 Abr 2024 | 0.00000167 | -0.00000005 | -2.91% | 0.00000171 | 0.00000171 | 0.00000167 | 12,673.00 |
| 21 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 20 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 19 Abr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000172 | 0.00000176 | 0.00000168 | 10,439.00 |
| 18 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000171 | 105,533.00 |
| 17 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
| 16 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
| 15 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
| 14 Abr 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000172 | 0.00000174 | 0.00000171 | 46,637.00 |
| 13 Abr 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
| 12 Abr 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
| 11 Abr 2024 | 0.00000168 | 0.00000000 | 0.00% | 0.00000168 | 0.00000168 | 0.00000168 | 0.00 |
| 10 Abr 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000174 | 0.00000178 | 0.00000168 | 73,651.00 |
| 09 Abr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
| 08 Abr 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000174 | 0.00000174 | 0.00000168 | 119,954.00 |
| 07 Abr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000173 | 0.00000171 | 32,964.00 |
| 06 Abr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000175 | 0.00000172 | 50,674.00 |
| 05 Abr 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000178 | 0.00000172 | 90,449.00 |
| 04 Abr 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000178 | 0.00000172 | 47,991.00 |
| 03 Abr 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000178 | 0.00000178 | 0.00000176 | 30,538.00 |
| 02 Abr 2024 | 0.00000177 | 0.00000005 | 2.91% | 0.00000173 | 0.00000179 | 0.00000173 | 16,780.00 |
| 01 Abr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 31 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 30 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 29 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 28 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 27 Mar 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| 26 Mar 2024 | 0.00000172 | -0.00000008 | -4.44% | 0.00000172 | 0.00000173 | 0.00000171 | 26,748.00 |
| 25 Mar 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
| 24 Mar 2024 | 0.00000180 | 0.00000000 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
| 23 Mar 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000183 | 0.00000185 | 0.00000180 | 68,242.00 |
| 22 Mar 2024 | 0.00000184 | 0.00000005 | 2.79% | 0.00000184 | 0.00000187 | 0.00000182 | 199,351.00 |
| 21 Mar 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000178 | 0.00000182 | 0.00000178 | 55,259.00 |
| 20 Mar 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000187 | 0.00000177 | 177,117.00 |
| 19 Mar 2024 | 0.00000181 | -0.00000002 | -1.09% | 0.00000183 | 0.00000190 | 0.00000178 | 278,360.00 |
| 18 Mar 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000185 | 0.00000187 | 0.00000182 | 134,591.00 |
| 17 Mar 2024 | 0.00000184 | -0.00000006 | -3.16% | 0.00000190 | 0.00000192 | 0.00000183 | 116,042.00 |
| 16 Mar 2024 | 0.00000190 | 0.00000008 | 4.40% | 0.00000181 | 0.00000192 | 0.00000181 | 99,076.00 |
| 15 Mar 2024 | 0.00000182 | 0.00000003 | 1.68% | 0.00000180 | 0.00000190 | 0.00000179 | 371,716.00 |
| 14 Mar 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000181 | 0.00000185 | 0.00000177 | 179,993.00 |
| 13 Mar 2024 | 0.00000180 | -0.00000004 | -2.17% | 0.00000183 | 0.00000183 | 0.00000179 | 62,866.00 |
| 12 Mar 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000185 | 0.00000187 | 0.00000182 | 33,038.00 |
| 11 Mar 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000194 | 0.00000197 | 0.00000182 | 80,399.00 |
| 10 Mar 2024 | 0.00000194 | -0.00000010 | -4.90% | 0.00000198 | 0.00000199 | 0.00000193 | 48,090.00 |
| 09 Mar 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| 08 Mar 2024 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| 07 Mar 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000208 | 0.00000209 | 0.00000202 | 90,264.00 |
| 06 Mar 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000213 | 0.00000215 | 0.00000204 | 51,564.00 |
| 05 Mar 2024 | 0.00000211 | 0.00000006 | 2.93% | 0.00000205 | 0.00000226 | 0.00000203 | 151,186.00 |
| 04 Mar 2024 | 0.00000205 | -0.00000017 | -7.66% | 0.00000222 | 0.00000223 | 0.00000205 | 588,288.00 |
| 03 Mar 2024 | 0.00000222 | -0.00000005 | -2.20% | 0.00000227 | 0.00000228 | 0.00000222 | 449,853.00 |
| 02 Mar 2024 | 0.00000227 | 0.00000001 | 0.44% | 0.00000226 | 0.00000228 | 0.00000225 | 390,649.00 |
| 01 Mar 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000229 | 0.00000232 | 0.00000224 | 419,499.00 |
| 29 Feb 2024 | 0.00000229 | -0.00000021 | -8.40% | 0.00000228 | 0.00000233 | 0.00000224 | 518,593.00 |
| 28 Feb 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
| 27 Feb 2024 | 0.00000250 | -0.00000006 | -2.34% | 0.00000256 | 0.00000256 | 0.00000246 | 472,280.00 |
| 26 Feb 2024 | 0.00000256 | -0.00000015 | -5.54% | 0.00000266 | 0.00000270 | 0.00000255 | 253,934.00 |
| 25 Feb 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
| 24 Feb 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
| 23 Feb 2024 | 0.00000271 | 0.00000000 | 0.00% | 0.00000271 | 0.00000271 | 0.00000271 | 0.00 |
| 22 Feb 2024 | 0.00000271 | 0.00000008 | 3.04% | 0.00000269 | 0.00000273 | 0.00000269 | 32,090.00 |
| 21 Feb 2024 | 0.00000263 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
| 20 Feb 2024 | 0.00000263 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
| 19 Feb 2024 | 0.00000263 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
| 18 Feb 2024 | 0.00000263 | 0.00000000 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 0.00 |
| 17 Feb 2024 | 0.00000263 | 0.00000009 | 3.54% | 0.00000255 | 0.00000269 | 0.00000255 | 71,439.00 |
| 16 Feb 2024 | 0.00000254 | 0.00000002 | 0.79% | 0.00000252 | 0.00000255 | 0.00000251 | 78,692.00 |
| 15 Feb 2024 | 0.00000252 | 0.00000002 | 0.80% | 0.00000250 | 0.00000254 | 0.00000247 | 54,334.00 |
| 14 Feb 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000255 | 0.00000256 | 0.00000249 | 18,603.00 |
| 13 Feb 2024 | 0.00000250 | 0.00000000 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
| 12 Feb 2024 | 0.00000250 | -0.00000007 | -2.72% | 0.00000257 | 0.00000261 | 0.00000249 | 89,748.00 |
| 11 Feb 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000260 | 0.00000261 | 0.00000257 | 43,452.00 |
| 10 Feb 2024 | 0.00000260 | -0.00000002 | -0.76% | 0.00000262 | 0.00000263 | 0.00000259 | 43,838.00 |
| 09 Feb 2024 | 0.00000262 | -0.00000007 | -2.60% | 0.00000269 | 0.00000269 | 0.00000257 | 68,673.00 |
| 08 Feb 2024 | 0.00000269 | -0.00000010 | -3.58% | 0.00000278 | 0.00000283 | 0.00000268 | 44,600.00 |
| 07 Feb 2024 | 0.00000279 | -0.00000001 | -0.36% | 0.00000281 | 0.00000292 | 0.00000279 | 153,759.00 |
| 06 Feb 2024 | 0.00000280 | 0.00000002 | 0.72% | 0.00000278 | 0.00000293 | 0.00000278 | 373,709.00 |
| 05 Feb 2024 | 0.00000278 | 0.00000000 | 0.00% | 0.00000278 | 0.00000278 | 0.00000278 | 0.00 |
| 04 Feb 2024 | 0.00000278 | 0.00000006 | 2.21% | 0.00000272 | 0.00000279 | 0.00000271 | 404,378.00 |
| 03 Feb 2024 | 0.00000272 | 0.00000003 | 1.12% | 0.00000269 | 0.00000272 | 0.00000268 | 339,560.00 |
| 02 Feb 2024 | 0.00000269 | 0.00000001 | 0.37% | 0.00000268 | 0.00000274 | 0.00000267 | 346,559.00 |
