Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | Huobi | 281,385,194 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0344 | -0.95% | 3.59 | 3.59 | 3.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.63 | 3.68 | 3.56 | 3.63 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 21:45:36 | 8.35 | 3.59 | UST |
Resumen Histórico UMAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.63 | 0.180 | 5.13% | 3.46 | 3.64 | 3.38 | 54,325.00 |
| 19 May 2024 | 3.45 | -0.150 | -4.05% | 3.58 | 3.63 | 3.42 | 42,098.00 |
| 18 May 2024 | 3.59 | -0.030 | -0.71% | 3.61 | 3.76 | 3.57 | 48,831.00 |
| 17 May 2024 | 3.62 | 0.020 | 0.51% | 3.59 | 3.71 | 3.55 | 54,606.00 |
| 16 May 2024 | 3.60 | -0.070 | -1.95% | 3.67 | 3.82 | 3.46 | 58,145.00 |
| 15 May 2024 | 3.67 | 0.010 | 0.28% | 3.69 | 3.72 | 3.51 | 53,739.00 |
| 14 May 2024 | 3.66 | -0.370 | -9.28% | 4.04 | 4.22 | 3.64 | 55,251.00 |
| 13 May 2024 | 4.04 | 0.170 | 4.30% | 4.34 | 4.48 | 3.80 | 51,951.00 |
| 12 May 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| 11 May 2024 | 3.87 | 0.280 | 7.67% | 3.61 | 4.24 | 3.57 | 15,608.00 |
| 10 May 2024 | 3.60 | -0.320 | -8.24% | 3.87 | 4.09 | 3.43 | 17,243.00 |
| 09 May 2024 | 3.92 | 0.480 | 14.06% | 3.39 | 4.34 | 3.10 | 19,383.00 |
| 08 May 2024 | 3.44 | 0.730 | 26.75% | 2.60 | 4.35 | 2.55 | 22,724.00 |
| 07 May 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| 06 May 2024 | 2.71 | -0.090 | -3.36% | 2.78 | 2.83 | 2.71 | 8,202.00 |
| 05 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 04 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 03 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 02 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 01 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 30 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 29 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 28 Abr 2024 | 2.80 | -0.150 | -5.18% | 2.86 | 2.90 | 2.79 | 16,565.00 |
| 27 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 26 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 25 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 24 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 23 Abr 2024 | 2.96 | 0.070 | 2.52% | 2.88 | 3.15 | 2.81 | 10,195.00 |
| 22 Abr 2024 | 2.89 | 0.230 | 8.60% | 2.82 | 2.91 | 2.81 | 10,101.00 |
| 21 Abr 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 20 Abr 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
