Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unbound | UNBUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000027 | -2.91% | 0.000901 | 0.00087 | 0.00091 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000928 | 0.000928 | 0.0009 | 0.000928 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 00:50:59 | 11,098.78 | 0.000901 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 125.08 | 136,661.92 | UNBBB | |||
Resumen Histórico UNBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.000928 | -0.000209 | -18.38% | 0.001106 | 0.001107 | 0.000926 | 2,342,767.00 |
| 06 Jun 2024 | 0.001137 | 0.000036 | 3.27% | 0.001101 | 0.001137 | 0.001101 | 1,205,278.00 |
| 05 Jun 2024 | 0.001101 | -0.000154 | -12.27% | 0.001241 | 0.001261 | 0.001101 | 1,277,430.00 |
| 04 Jun 2024 | 0.001255 | 0.000115 | 10.09% | 0.001139 | 0.001263 | 0.001131 | 1,979,463.00 |
| 03 Jun 2024 | 0.00114 | 0.00 | 0.00% | 0.00114 | 0.00114 | 0.00114 | 0.00 |
| 02 Jun 2024 | 0.00114 | 0.000025 | 2.24% | 0.001193 | 0.001205 | 0.001138 | 4,141,320.00 |
| 01 Jun 2024 | 0.001115 | 0.00 | 0.00% | 0.001115 | 0.001115 | 0.001115 | 0.00 |
| 31 May 2024 | 0.001115 | -0.000045 | -3.88% | 0.00111 | 0.001164 | 0.001096 | 4,582,978.00 |
| 30 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00116 | 0.00116 | 0.00116 | 0.00 |
| 29 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00116 | 0.00116 | 0.00116 | 0.00 |
| 28 May 2024 | 0.00116 | -0.000054 | -4.45% | 0.00121 | 0.001254 | 0.001155 | 22,868,220.00 |
| 27 May 2024 | 0.001214 | -0.000036 | -2.88% | 0.001244 | 0.001274 | 0.001211 | 9,755,982.00 |
| 26 May 2024 | 0.00125 | -0.000104 | -7.68% | 0.001357 | 0.001363 | 0.001194 | 15,661,591.00 |
| 25 May 2024 | 0.001354 | 0.000146 | 12.09% | 0.001209 | 0.001476 | 0.001175 | 23,956,979.00 |
| 24 May 2024 | 0.001208 | -0.000084 | -6.50% | 0.00122 | 0.001745 | 0.001144 | 22,699,987.00 |
| 23 May 2024 | 0.001292 | -0.000033 | -2.49% | 0.001332 | 0.001361 | 0.001243 | 3,932,538.00 |
| 22 May 2024 | 0.001325 | 0.000209 | 18.73% | 0.00112 | 0.001402 | 0.001109 | 21,015,918.00 |
| 21 May 2024 | 0.001116 | 0.000156 | 16.25% | 0.000976 | 0.001144 | 0.000973 | 8,844,681.00 |
| 20 May 2024 | 0.00096 | -0.00000700 | -0.72% | 0.000975 | 0.001047 | 0.00096 | 4,708,503.00 |
| 19 May 2024 | 0.000967 | -0.000014 | -1.43% | 0.00098 | 0.001039 | 0.000936 | 844,837.00 |
| 18 May 2024 | 0.000981 | -0.000027 | -2.68% | 0.001008 | 0.001009 | 0.000981 | 839,177.00 |
| 17 May 2024 | 0.001008 | 0.00000700 | 0.70% | 0.001002 | 0.001014 | 0.000982 | 6,702,391.00 |
| 16 May 2024 | 0.001001 | -0.000029 | -2.82% | 0.001032 | 0.001038 | 0.000956 | 27,433,761.00 |
| 15 May 2024 | 0.00103 | 0.00000900 | 0.88% | 0.00102 | 0.001063 | 0.001009 | 1,164,380.00 |
| 14 May 2024 | 0.001021 | -0.000093 | -8.35% | 0.001112 | 0.001125 | 0.001021 | 4,264,618.00 |
| 13 May 2024 | 0.001114 | -0.000022 | -1.94% | 0.00112 | 0.001157 | 0.00111 | 5,718,266.00 |
| 12 May 2024 | 0.001136 | 0.00 | 0.00% | 0.001136 | 0.001136 | 0.001136 | 0.00 |
| 11 May 2024 | 0.001136 | -0.000038 | -3.24% | 0.001177 | 0.001177 | 0.001118 | 1,788,891.00 |
| 10 May 2024 | 0.001174 | 0.000057 | 5.10% | 0.001112 | 0.00121 | 0.001105 | 3,676,257.00 |
| 09 May 2024 | 0.001117 | -0.000085 | -7.07% | 0.001201 | 0.001201 | 0.00111 | 750,554.00 |
| 08 May 2024 | 0.001202 | -0.000117 | -8.87% | 0.001337 | 0.001344 | 0.001202 | 806,307.00 |
