Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.UNFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.04 | -0.220 | -4.17% | 5.13 | 5.24 | 4.88 | 1,864.00 |
| 20 May 2024 | 5.26 | 0.990 | 23.16% | 4.47 | 5.33 | 4.47 | 529.00 |
| 19 May 2024 | 4.27 | 0.320 | 8.03% | 3.91 | 4.27 | 3.90 | 156.00 |
| 18 May 2024 | 3.95 | 0.270 | 7.39% | 3.79 | 4.08 | 3.69 | 591.00 |
| 17 May 2024 | 3.68 | 0.090 | 2.51% | 3.64 | 3.74 | 3.64 | 1,324.00 |
| 16 May 2024 | 3.59 | -0.080 | -2.05% | 3.62 | 3.67 | 3.50 | 615.00 |
| 15 May 2024 | 3.66 | 0.270 | 7.90% | 3.39 | 3.66 | 3.39 | 318.00 |
| 14 May 2024 | 3.40 | -0.190 | -5.17% | 3.49 | 3.49 | 3.40 | 232.00 |
| 13 May 2024 | 3.58 | -0.060 | -1.56% | 3.47 | 3.64 | 3.32 | 265.00 |
| 12 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
| 11 May 2024 | 3.64 | 0.050 | 1.42% | 3.63 | 3.64 | 3.63 | 32.00 |
| 10 May 2024 | 3.59 | -0.190 | -5.07% | 3.74 | 3.79 | 3.54 | 352.00 |
| 09 May 2024 | 3.78 | 0.080 | 2.09% | 3.96 | 4.18 | 3.72 | 74.00 |
| 08 May 2024 | 3.70 | -0.120 | -3.22% | 3.60 | 3.70 | 3.58 | 80.00 |
| 07 May 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
| 06 May 2024 | 3.82 | 0.070 | 1.97% | 3.98 | 3.98 | 3.82 | 22.00 |
| 05 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 04 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 03 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 02 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 01 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 30 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 29 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0.00 |
| 28 Abr 2024 | 3.75 | -0.150 | -3.94% | 3.80 | 3.80 | 3.70 | 175.00 |
| 27 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 26 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 25 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 24 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 23 Abr 2024 | 3.90 | -0.120 | -3.10% | 4.02 | 4.02 | 3.90 | 114.00 |
| 22 Abr 2024 | 4.03 | 0.330 | 8.88% | 4.05 | 4.07 | 4.03 | 20.00 |
| 21 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 20 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 19 Abr 2024 | 3.70 | -0.010 | -0.29% | 3.46 | 3.83 | 3.46 | 57.00 |
| 18 Abr 2024 | 3.71 | 0.370 | 11.09% | 3.53 | 3.71 | 3.53 | 21.00 |
| 17 Abr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 16 Abr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 15 Abr 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0.00 |
| 14 Abr 2024 | 3.34 | -2.04 | -37.93% | 3.20 | 3.35 | 3.06 | 1,261.00 |
| 13 Abr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
| 12 Abr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
| 11 Abr 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0.00 |
| 10 Abr 2024 | 5.38 | -0.340 | -5.93% | 5.57 | 5.61 | 5.30 | 195.00 |
| 09 Abr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0.00 |
| 08 Abr 2024 | 5.72 | 0.330 | 6.02% | 5.42 | 5.77 | 5.38 | 861.00 |
| 07 Abr 2024 | 5.40 | 0.020 | 0.40% | 5.36 | 5.46 | 5.36 | 296.00 |
| 06 Abr 2024 | 5.37 | 0.130 | 2.42% | 5.37 | 5.40 | 5.32 | 271.00 |
| 05 Abr 2024 | 5.25 | -0.430 | -7.52% | 5.72 | 6.01 | 5.25 | 504.00 |
| 04 Abr 2024 | 5.67 | -0.500 | -8.13% | 6.18 | 6.53 | 5.55 | 329.00 |
| 03 Abr 2024 | 6.18 | -0.590 | -8.67% | 6.46 | 6.76 | 6.03 | 272.00 |
| 02 Abr 2024 | 6.76 | -0.660 | -8.89% | 6.98 | 6.98 | 6.76 | 10.00 |
| 01 Abr 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0.00 |
| 31 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0.00 |
| 30 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0.00 |
| 29 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0.00 |
| 28 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0.00 |
| 27 Mar 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0.00 |
| 26 Mar 2024 | 7.42 | 1.12 | 17.79% | 7.13 | 7.50 | 7.13 | 236.00 |
| 25 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 24 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
| 23 Mar 2024 | 6.30 | 0.220 | 3.64% | 6.03 | 6.30 | 6.03 | 406.00 |
| 22 Mar 2024 | 6.08 | -0.180 | -2.94% | 6.33 | 6.40 | 6.07 | 232.00 |
| 21 Mar 2024 | 6.26 | -0.010 | -0.18% | 6.25 | 6.35 | 6.13 | 88.00 |
| 20 Mar 2024 | 6.27 | 0.450 | 7.65% | 5.85 | 6.31 | 5.69 | 981.00 |
| 19 Mar 2024 | 5.83 | -0.770 | -11.63% | 6.60 | 6.60 | 5.66 | 652.00 |
| 18 Mar 2024 | 6.60 | -1.10 | -14.31% | 7.64 | 7.64 | 6.51 | 434.00 |
| 17 Mar 2024 | 7.70 | 0.230 | 3.07% | 7.70 | 7.83 | 7.18 | 352.00 |
| 16 Mar 2024 | 7.47 | -1.00 | -11.83% | 8.52 | 8.78 | 7.47 | 619.00 |
| 15 Mar 2024 | 8.47 | -0.540 | -6.03% | 8.96 | 9.10 | 7.84 | 446.00 |
| 14 Mar 2024 | 9.01 | 0.260 | 3.00% | 8.90 | 9.12 | 8.35 | 566.00 |
| 13 Mar 2024 | 8.75 | -0.330 | -3.62% | 8.96 | 9.07 | 8.57 | 1,687.00 |
| 12 Mar 2024 | 9.08 | 0.710 | 8.51% | 8.46 | 9.08 | 8.35 | 101.00 |
| 11 Mar 2024 | 8.37 | 0.350 | 4.30% | 8.18 | 8.57 | 7.77 | 578.00 |
| 10 Mar 2024 | 8.02 | -0.250 | -3.07% | 8.16 | 8.28 | 7.79 | 285.00 |
| 09 Mar 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0.00 |
| 08 Mar 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0.00 |
| 07 Mar 2024 | 8.28 | 0.890 | 12.11% | 7.38 | 8.28 | 7.33 | 466.00 |
| 06 Mar 2024 | 7.38 | 0.510 | 7.45% | 7.08 | 7.38 | 7.01 | 306.00 |
| 05 Mar 2024 | 6.87 | -1.23 | -15.18% | 8.02 | 8.15 | 6.86 | 427.00 |
| 04 Mar 2024 | 8.10 | -0.030 | -0.32% | 8.09 | 8.88 | 7.77 | 1,210.00 |
| 03 Mar 2024 | 8.13 | 0.040 | 0.55% | 8.02 | 8.16 | 7.22 | 391.00 |
| 02 Mar 2024 | 8.08 | 0.390 | 5.13% | 7.68 | 8.10 | 7.62 | 292.00 |
| 01 Mar 2024 | 7.69 | 0.550 | 7.78% | 7.26 | 7.70 | 7.24 | 750.00 |
| 29 Feb 2024 | 7.13 | -0.110 | -1.51% | 7.24 | 7.48 | 7.00 | 145.00 |
| 28 Feb 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
| 27 Feb 2024 | 7.24 | 0.020 | 0.28% | 7.25 | 7.33 | 7.10 | 94.00 |
| 26 Feb 2024 | 7.22 | 0.370 | 5.39% | 7.13 | 7.29 | 7.13 | 76.00 |
| 25 Feb 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 24 Feb 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 23 Feb 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0.00 |
| 22 Feb 2024 | 6.85 | 0.210 | 3.18% | 6.64 | 6.86 | 6.64 | 15.00 |
