Datos Histórico Unique - UNQUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Unique (Huobi.pro:UNQUSDT)
Unique (Huobi.pro:UNQUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Unique	UNQUSDT	Huobi	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00004	-0.90%	0.004425	0.00441	0.00446

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.004474	0.004493	0.004406	0.004465	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
62	18:26:06	2,701.65	0.004425	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
4,384.57	984,712.75	UNQQ

Resumen Histórico UNQUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNQUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.004465	-0.00028	-5.90%	0.004842	0.004853	0.004455	922,456.00
06 Jun 2024	0.004745	0.000395	9.08%	0.00436	0.004755	0.004326	480,793.00
05 Jun 2024	0.00435	-0.000319	-6.83%	0.004651	0.005249	0.004299	677,229.00
04 Jun 2024	0.004669	0.000196	4.38%	0.005761	0.00577	0.004604	197,123.00
03 Jun 2024	0.004473	0.00	0.00%	0.004473	0.004473	0.004473	0.00
02 Jun 2024	0.004473	-0.00117	-20.73%	0.005668	0.005681	0.004473	870,245.00
01 Jun 2024	0.005643	0.00	0.00%	0.005643	0.005643	0.005643	0.00
31 May 2024	0.005643	-0.001016	-15.26%	0.005818	0.005834	0.005623	813,363.00
30 May 2024	0.006659	0.00	0.00%	0.006659	0.006659	0.006659	0.00
29 May 2024	0.006659	0.00	0.00%	0.006659	0.006659	0.006659	0.00
28 May 2024	0.006659	-0.000218	-3.17%	0.006878	0.006918	0.006577	1,995,993.00
27 May 2024	0.006877	-0.000042	-0.61%	0.006938	0.00696	0.006823	1,372,357.00
26 May 2024	0.006919	-0.000029	-0.42%	0.006958	0.00696	0.006878	1,914,397.00
25 May 2024	0.006948	0.000026	0.38%	0.006921	0.006959	0.006852	2,040,319.00
24 May 2024	0.006922	0.000035	0.51%	0.006896	0.00696	0.006825	2,001,679.00
23 May 2024	0.006887	-0.000044	-0.63%	0.006916	0.006999	0.006887	1,093,547.00
22 May 2024	0.006931	-0.000056	-0.80%	0.006991	0.006999	0.006876	2,550,560.00
21 May 2024	0.006987	0.000033	0.47%	0.006979	0.007009	0.006843	316,547.00
20 May 2024	0.006954	0.000223	3.31%	0.006743	0.006999	0.006665	263,147.00
19 May 2024	0.006731	-0.000228	-3.28%	0.00691	0.006972	0.006704	270,299.00
18 May 2024	0.006959	0.000326	4.91%	0.006634	0.006984	0.006629	365,320.00
17 May 2024	0.006633	-0.000114	-1.69%	0.006733	0.006999	0.00651	330,875.00
16 May 2024	0.006747	-0.000131	-1.90%	0.006988	0.006999	0.006669	320,459.00
15 May 2024	0.006878	-0.00009	-1.29%	0.006968	0.006999	0.006704	286,201.00
14 May 2024	0.006968	-0.000321	-4.40%	0.007301	0.007374	0.00695	294,154.00
13 May 2024	0.007289	-0.000287	-3.79%	0.0075	0.007509	0.007128	319,365.00
12 May 2024	0.007576	0.00	0.00%	0.007576	0.007576	0.007576	0.00
11 May 2024	0.007576	0.000075	1.00%	0.00749	0.007755	0.007481	240,735.00
10 May 2024	0.007501	-0.00007	-0.92%	0.007607	0.007632	0.007408	315,261.00
09 May 2024	0.007571	-0.000058	-0.76%	0.007625	0.007632	0.007035	311,926.00
08 May 2024	0.007629	0.000011	0.14%	0.008195	0.008232	0.007543	262,268.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones