Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized USD | USDDUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.02022 | 2.07% | 0.99939 | 0.9992 | 0.9994 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9989 | 0.99939 | 0.99879 | 0.97917 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 20:19:07 | 34.89 | 0.99939 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 289.64 | 289.95 | USDD | |||
Resumen Histórico USDDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
| 04 May 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
| 03 May 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
| 02 May 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
| 01 May 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
| 30 Abr 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
| 29 Abr 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
| 28 Abr 2024 | 0.97917 | -0.00554 | -0.56% | 0.98284 | 0.98467 | 0.97766 | 1,402.00 |
| 27 Abr 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
| 26 Abr 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
| 25 Abr 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
| 24 Abr 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
| 23 Abr 2024 | 0.98471 | -0.00349 | -0.35% | 0.98835 | 0.99003 | 0.98471 | 2,567.00 |
| 22 Abr 2024 | 0.9882 | 0.0072 | 0.73% | 0.98584 | 0.9891 | 0.98017 | 2,111.00 |
| 21 Abr 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0.00 |
| 20 Abr 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0.00 |
| 19 Abr 2024 | 0.981 | 0.00379 | 0.39% | 0.97783 | 0.98401 | 0.97721 | 1,443.00 |
| 18 Abr 2024 | 0.97721 | -0.01756 | -1.77% | 0.978 | 0.98301 | 0.97687 | 2,552.00 |
| 17 Abr 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
| 16 Abr 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
| 15 Abr 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
| 14 Abr 2024 | 0.99477 | -0.00372 | -0.37% | 0.99834 | 0.99838 | 0.99427 | 5,952.00 |
| 13 Abr 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
| 12 Abr 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
| 11 Abr 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
| 10 Abr 2024 | 0.99849 | -0.00052 | -0.05% | 0.9985 | 0.99893 | 0.99809 | 10,918.00 |
| 09 Abr 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
| 08 Abr 2024 | 0.99901 | -0.00046 | -0.05% | 0.99967 | 1.00 | 0.9985 | 12,787.00 |
| 07 Abr 2024 | 0.99947 | 0.00034 | 0.03% | 0.99906 | 1.00 | 0.9985 | 9,973.00 |
| 06 Abr 2024 | 0.99913 | -0.00056 | -0.06% | 0.99969 | 0.99994 | 0.99906 | 10,441.00 |
