USDJUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 1.08 | -0.010 | -0.55% | 1.08 | 1.09 | 1.08 | 2,731.00 |
12 Jun 2024 | 1.08 | 0.00 | 0.06% | 1.08 | 1.08 | 1.08 | 8,205.00 |
11 Jun 2024 | 1.08 | 0.00 | -0.04% | 1.08 | 1.09 | 1.08 | 5,342.00 |
10 Jun 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 6,006.00 |
09 Jun 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.09 | 1.07 | 5,901.00 |
08 Jun 2024 | 1.07 | 0.00 | -0.15% | 1.07 | 1.08 | 1.07 | 8,682.00 |
07 Jun 2024 | 1.07 | -0.010 | -0.68% | 1.08 | 1.08 | 1.07 | 9,596.00 |
06 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 3,487.00 |
05 Jun 2024 | 1.08 | 0.00 | -0.07% | 1.08 | 1.08 | 1.08 | 7,444.00 |
04 Jun 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 6,954.00 |
03 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
02 Jun 2024 | 1.08 | 0.00 | -0.05% | 1.08 | 1.08 | 1.08 | 6,365.00 |
01 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
31 May 2024 | 1.08 | 0.00 | -0.37% | 1.09 | 1.09 | 1.08 | 6,475.00 |
30 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
29 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
28 May 2024 | 1.09 | 0.00 | 0.25% | 1.09 | 1.09 | 1.08 | 20,739.00 |
27 May 2024 | 1.08 | 0.00 | -0.10% | 1.08 | 1.09 | 1.08 | 14,319.00 |
26 May 2024 | 1.09 | 0.00 | 0.40% | 1.08 | 1.09 | 1.08 | 20,026.00 |
25 May 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 20,407.00 |
24 May 2024 | 1.08 | 0.00 | -0.26% | 1.09 | 1.09 | 1.08 | 23,043.00 |
23 May 2024 | 1.08 | 0.00 | -0.29% | 1.09 | 1.09 | 1.08 | 5,680.00 |
22 May 2024 | 1.09 | 0.00 | 0.34% | 1.08 | 1.09 | 1.08 | 16,721.00 |
21 May 2024 | 1.08 | 0.010 | 0.55% | 1.08 | 1.09 | 1.08 | 9,079.00 |
20 May 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 6,189.00 |
19 May 2024 | 1.08 | -0.010 | -0.49% | 1.08 | 1.08 | 1.08 | 4,394.00 |
18 May 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 6,306.00 |
17 May 2024 | 1.08 | 0.00 | 0.06% | 1.08 | 1.08 | 1.08 | 6,761.00 |
16 May 2024 | 1.08 | 0.00 | -0.17% | 1.08 | 1.08 | 1.08 | 7,480.00 |
15 May 2024 | 1.08 | -0.020 | -1.99% | 1.10 | 1.10 | 1.07 | 7,331.00 |
14 May 2024 | 1.10 | 0.00 | -0.23% | 1.10 | 1.11 | 1.10 | 7,012.00 |
13 May 2024 | 1.11 | 0.00 | 0.11% | 1.11 | 1.11 | 1.10 | 6,870.00 |
12 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
11 May 2024 | 1.11 | 0.00 | -0.10% | 1.11 | 1.11 | 1.11 | 5,738.00 |
10 May 2024 | 1.11 | 0.00 | 0.20% | 1.10 | 1.11 | 1.10 | 6,835.00 |
09 May 2024 | 1.10 | 0.00 | -0.08% | 1.11 | 1.11 | 1.10 | 6,639.00 |
08 May 2024 | 1.11 | 0.00 | 0.19% | 1.11 | 1.11 | 1.10 | 5,859.00 |
07 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
06 May 2024 | 1.10 | -0.020 | -1.75% | 1.11 | 1.11 | 1.10 | 2,649.00 |
05 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
04 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
03 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
02 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
01 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
30 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
29 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
28 Abr 2024 | 1.12 | 0.00 | -0.31% | 1.12 | 1.13 | 1.12 | 7,909.00 |
27 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
26 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
25 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
24 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
23 Abr 2024 | 1.13 | 0.00 | -0.31% | 1.13 | 1.14 | 1.12 | 5,445.00 |
22 Abr 2024 | 1.13 | 0.00 | 0.44% | 1.13 | 1.14 | 1.13 | 5,379.00 |
21 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
20 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
19 Abr 2024 | 1.13 | 0.00 | 0.33% | 1.12 | 1.13 | 1.12 | 6,588.00 |
18 Abr 2024 | 1.12 | 0.010 | 1.12% | 1.11 | 1.12 | 1.11 | 9,464.00 |
17 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
16 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
15 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
14 Abr 2024 | 1.11 | 0.00 | 0.31% | 1.11 | 1.11 | 1.11 | 8,507.00 |
13 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
12 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
11 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
10 Abr 2024 | 1.11 | 0.00 | -0.25% | 1.11 | 1.12 | 1.11 | 15,523.00 |
09 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
08 Abr 2024 | 1.11 | 0.00 | 0.14% | 1.11 | 1.11 | 1.10 | 16,440.00 |
07 Abr 2024 | 1.11 | -0.010 | -0.83% | 1.12 | 1.12 | 1.10 | 10,030.00 |
06 Abr 2024 | 1.12 | -0.010 | -0.66% | 1.12 | 1.13 | 1.12 | 15,259.00 |
05 Abr 2024 | 1.12 | 0.00 | 0.04% | 1.12 | 1.12 | 1.12 | 15,797.00 |
04 Abr 2024 | 1.12 | 0.00 | 0.04% | 1.12 | 1.12 | 1.12 | 12,718.00 |
03 Abr 2024 | 1.12 | 0.00 | -0.03% | 1.12 | 1.12 | 1.12 | 23,264.00 |
02 Abr 2024 | 1.12 | 0.00 | 0.07% | 1.12 | 1.13 | 1.12 | 20,396.00 |
01 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
31 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
30 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
29 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
28 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
27 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
26 Mar 2024 | 1.12 | 0.00 | -0.33% | 1.12 | 1.12 | 1.12 | 11,056.00 |
25 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
24 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
23 Mar 2024 | 1.13 | 0.00 | 0.10% | 1.13 | 1.13 | 1.12 | 16,893.00 |
22 Mar 2024 | 1.12 | 0.00 | -0.05% | 1.13 | 1.13 | 1.12 | 40,134.00 |
21 Mar 2024 | 1.13 | 0.00 | 0.03% | 1.12 | 1.13 | 1.12 | 15,369.00 |
20 Mar 2024 | 1.12 | 0.00 | 0.27% | 1.12 | 1.13 | 1.12 | 39,844.00 |
19 Mar 2024 | 1.12 | 0.00 | -0.12% | 1.12 | 1.13 | 1.12 | 43,962.00 |
18 Mar 2024 | 1.12 | 0.00 | -0.12% | 1.13 | 1.13 | 1.12 | 45,553.00 |
17 Mar 2024 | 1.12 | 0.00 | 0.20% | 1.12 | 1.13 | 1.12 | 47,959.00 |
16 Mar 2024 | 1.12 | 0.00 | -0.20% | 1.12 | 1.13 | 1.12 | 41,853.00 |