Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USDTBRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 28 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 27 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 26 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 25 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 24 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 23 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 22 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 21 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 20 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 19 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 18 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 17 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 16 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 15 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 14 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 13 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 12 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 11 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 10 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 09 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 08 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 07 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 06 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 05 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 04 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 03 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 02 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 01 May 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 30 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 29 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 28 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 27 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 26 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 25 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 24 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0.00 |
| 23 Abr 2024 | 4.94 | 0.960 | 24.06% | 4.76 | 4.94 | 4.76 | 136.00 |
| 22 Abr 2024 | 3.98 | 0.360 | 10.03% | 3.98 | 3.98 | 3.98 | 294.00 |
| 21 Abr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 20 Abr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| 19 Abr 2024 | 3.62 | -0.400 | -9.98% | 3.62 | 3.62 | 3.62 | 5.00 |
| 18 Abr 2024 | 4.02 | -0.670 | -14.29% | 4.02 | 4.02 | 4.02 | 5.00 |
| 17 Abr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 16 Abr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 15 Abr 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 14 Abr 2024 | 4.69 | 0.020 | 0.36% | 4.75 | 4.75 | 4.69 | 7.00 |
| 13 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 12 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 11 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 10 Abr 2024 | 4.67 | -0.130 | -2.63% | 4.67 | 4.80 | 4.67 | 90.00 |
| 09 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 08 Abr 2024 | 4.80 | -0.110 | -2.28% | 4.91 | 4.91 | 4.80 | 56.00 |
| 07 Abr 2024 | 4.91 | -0.020 | -0.41% | 4.93 | 4.95 | 4.91 | 215.00 |
| 06 Abr 2024 | 4.93 | -0.030 | -0.58% | 4.98 | 4.98 | 4.93 | 246.00 |
| 05 Abr 2024 | 4.96 | -0.060 | -1.23% | 5.00 | 5.04 | 4.96 | 202.00 |
| 04 Abr 2024 | 5.02 | -0.030 | -0.61% | 5.04 | 5.06 | 5.00 | 184.00 |
| 03 Abr 2024 | 5.05 | -0.020 | -0.45% | 5.07 | 5.10 | 5.05 | 810.00 |
| 02 Abr 2024 | 5.08 | 0.050 | 0.91% | 5.10 | 5.11 | 5.07 | 390.00 |
| 01 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
| 31 Mar 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
| 30 Mar 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
| 29 Mar 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
| 28 Mar 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
| 27 Mar 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0.00 |
| 26 Mar 2024 | 5.03 | -0.090 | -1.80% | 5.06 | 5.10 | 5.00 | 412.00 |
| 25 Mar 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 24 Mar 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0.00 |
| 23 Mar 2024 | 5.12 | 0.080 | 1.57% | 5.06 | 5.12 | 5.06 | 257.00 |
| 22 Mar 2024 | 5.04 | 0.00 | 0.00% | 5.09 | 5.09 | 5.03 | 937.00 |
| 21 Mar 2024 | 5.04 | -0.080 | -1.64% | 5.13 | 5.13 | 5.02 | 841.00 |
| 20 Mar 2024 | 5.13 | 0.040 | 0.73% | 5.09 | 5.17 | 5.06 | 2,312.00 |
| 19 Mar 2024 | 5.09 | -0.020 | -0.29% | 5.07 | 5.14 | 5.06 | 818.00 |
| 18 Mar 2024 | 5.11 | 0.060 | 1.23% | 5.10 | 5.17 | 5.05 | 2,682.00 |
| 17 Mar 2024 | 5.04 | -0.080 | -1.62% | 5.14 | 5.14 | 5.03 | 1,062.00 |
| 16 Mar 2024 | 5.13 | 0.070 | 1.28% | 5.03 | 5.13 | 5.01 | 1,182.00 |
| 15 Mar 2024 | 5.06 | -0.020 | -0.47% | 5.06 | 5.11 | 5.02 | 1,860.00 |
| 14 Mar 2024 | 5.09 | 0.040 | 0.83% | 5.06 | 5.14 | 5.04 | 3,092.00 |
| 13 Mar 2024 | 5.04 | -0.020 | -0.41% | 5.06 | 5.13 | 5.00 | 1,912.00 |
| 12 Mar 2024 | 5.06 | 0.020 | 0.42% | 5.06 | 5.09 | 5.03 | 5,853.00 |
| 11 Mar 2024 | 5.04 | -0.040 | -0.77% | 5.06 | 5.08 | 5.00 | 1,541.00 |
| 10 Mar 2024 | 5.08 | 0.080 | 1.58% | 5.06 | 5.13 | 5.03 | 800.00 |
| 09 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 08 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 07 Mar 2024 | 5.00 | -0.060 | -1.20% | 5.09 | 5.09 | 4.84 | 2,532.00 |
| 06 Mar 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.09 | 5.02 | 1,692.00 |
| 05 Mar 2024 | 5.06 | 0.040 | 0.90% | 5.02 | 5.06 | 4.99 | 1,560.00 |
| 04 Mar 2024 | 5.02 | -0.020 | -0.48% | 5.04 | 5.13 | 4.99 | 4,032.00 |
| 03 Mar 2024 | 5.04 | -0.020 | -0.41% | 5.06 | 5.07 | 5.02 | 420.00 |
| 02 Mar 2024 | 5.06 | 0.020 | 0.42% | 5.06 | 5.08 | 5.02 | 1,962.00 |
| 01 Mar 2024 | 5.04 | -0.020 | -0.40% | 5.06 | 5.10 | 4.99 | 3,300.00 |
