Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.VOLTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000034 | 0.00000035 | 0.00000034 | 924,771,135.00 |
| 29 Jun 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 28 Jun 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 27 Jun 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 26 Jun 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000039 | 0.00000038 | 436,716,655.00 |
| 25 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000039 | 0.00000036 | 2,570,921,604.00 |
| 24 Jun 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000036 | 664,058,750.00 |
| 23 Jun 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000039 | 2,332,721,891.00 |
| 22 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000041 | 0.00000039 | 479,633,189.00 |
| 21 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 616,043,572.00 |
| 20 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000043 | 0.00000041 | 3,489,908,836.00 |
| 19 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 393,269,455.00 |
| 18 Jun 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000043 | 0.00000043 | 0.00000041 | 962,285,488.00 |
| 17 Jun 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 456,546,166.00 |
| 16 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 782,104,109.00 |
| 15 Jun 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000044 | 646,558,110.00 |
| 14 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 13 Jun 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000048 | 0.00000048 | 0.00000044 | 173,327,680.00 |
| 12 Jun 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000047 | 0.00000043 | 641,510,793.00 |
| 11 Jun 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000046 | 0.00000044 | 326,606,779.00 |
| 10 Jun 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | 213,199,457.00 |
| 09 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 2,798,370,961.00 |
| 08 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000047 | 3,915,666,852.00 |
| 07 Jun 2024 | 0.00000048 | -0.00000005 | -9.43% | 0.00000052 | 0.00000053 | 0.00000048 | 2,966,192,198.00 |
| 06 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 1,058,970,609.00 |
| 05 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000054 | 0.00000055 | 0.00000053 | 1,995,846,348.00 |
| 04 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 1,032,312,975.00 |
| 03 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| 02 Jun 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000057 | 0.00000057 | 0.00000053 | 931,015,084.00 |
| 01 Jun 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 31 May 2024 | 0.00000057 | -0.00000005 | -8.06% | 0.00000056 | 0.00000059 | 0.00000056 | 1,477,216,018.00 |
| 30 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 29 May 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 28 May 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000063 | 0.00000068 | 0.00000060 | 15,364,005,919.00 |
| 27 May 2024 | 0.00000065 | 0.00000012 | 22.64% | 0.00000053 | 0.00000066 | 0.00000052 | 11,179,319,776.00 |
| 26 May 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000049 | 0.00000058 | 0.00000049 | 18,732,398,134.00 |
| 25 May 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000054 | 0.00000045 | 9,429,179,241.00 |
| 24 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000044 | 0.00000047 | 0.00000044 | 5,729,321,195.00 |
| 23 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000048 | 0.00000045 | 2,537,628,532.00 |
| 22 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000044 | 2,800,796,958.00 |
| 21 May 2024 | 0.00000045 | 0.00000005 | 12.50% | 0.00000048 | 0.00000048 | 0.00000044 | 1,809,405,413.00 |
| 20 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000040 | 0.00000040 | 902,823,299.00 |
| 19 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000040 | 569,891,236.00 |
| 18 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 449,997,568.00 |
| 17 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 0.00000041 | 530,192,613.00 |
| 16 May 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000041 | 0.00000042 | 0.00000041 | 2,803,332,140.00 |
| 15 May 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 1,723,937,819.00 |
| 14 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 2,550,416,827.00 |
| 13 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 1,473,078,728.00 |
| 12 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| 11 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000042 | 0.00000041 | 859,326,397.00 |
| 10 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 1,040,856,962.00 |
| 09 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000043 | 0.00000043 | 0.00000043 | 880,131,471.00 |
| 08 May 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000042 | 0.00000042 | 0.00000041 | 2,083,782,732.00 |
| 07 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 06 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000043 | 972,650,122.00 |
| 05 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 04 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 03 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 02 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 01 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 30 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 29 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 28 Abr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000042 | 0.00000044 | 0.00000042 | 824,893,361.00 |
| 27 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 26 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 25 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 24 Abr 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 23 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 20,583,630,092.00 |
| 22 Abr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000046 | 0.00000044 | 1,340,136,856.00 |
| 21 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 20 Abr 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
| 19 Abr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000040 | 727,955,597.00 |
| 18 Abr 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000042 | 0.00000042 | 0.00000041 | 1,631,709,686.00 |
| 17 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| 16 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| 15 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
| 14 Abr 2024 | 0.00000046 | -0.00000007 | -13.21% | 0.00000043 | 0.00000046 | 0.00000043 | 1,298,142,866.00 |
| 13 Abr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| 12 Abr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| 11 Abr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| 10 Abr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000052 | 0.00000053 | 0.00000052 | 1,023,574,251.00 |
| 09 Abr 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000055 | 0.00 |
| 08 Abr 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000052 | 2,075,832,183.00 |
| 07 Abr 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000054 | 0.00000050 | 3,790,835,059.00 |
| 06 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000049 | 0.00000052 | 0.00000048 | 33,443,349,562.00 |
| 05 Abr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000056 | 0.00000048 | 27,337,619,972.00 |
| 04 Abr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000054 | 0.00000052 | 1,822,984,384.00 |
| 03 Abr 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000058 | 0.00000052 | 2,932,997,176.00 |
| 02 Abr 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000057 | 0.00000057 | 0.00000055 | 294,983,001.00 |
