Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
VERA | VRAUSDT | Huobi | 54,566,506 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000346 | -6.06% | 0.005362 | 0.00544 | 0.00548 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005356 | 0.005386 | 0.005248 | 0.005708 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
170 | 07:05:28 | 7,308.72 | 0.005362 | UST |
Resumen Histórico VRAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.005708 | 0.00 | 0.00% | 0.005708 | 0.005708 | 0.005708 | 0.00 |
30 Abr 2024 | 0.005708 | 0.00 | 0.00% | 0.005708 | 0.005708 | 0.005708 | 0.00 |
29 Abr 2024 | 0.005708 | 0.00 | 0.00% | 0.005708 | 0.005708 | 0.005708 | 0.00 |
28 Abr 2024 | 0.005708 | -0.000243 | -4.08% | 0.005953 | 0.005984 | 0.0057 | 2,976,178.00 |
27 Abr 2024 | 0.005951 | 0.00 | 0.00% | 0.005951 | 0.005951 | 0.005951 | 0.00 |
26 Abr 2024 | 0.005951 | 0.00 | 0.00% | 0.005951 | 0.005951 | 0.005951 | 0.00 |
25 Abr 2024 | 0.005951 | 0.00 | 0.00% | 0.005951 | 0.005951 | 0.005951 | 0.00 |
24 Abr 2024 | 0.005951 | 0.00 | 0.00% | 0.005951 | 0.005951 | 0.005951 | 0.00 |
23 Abr 2024 | 0.005951 | -0.000454 | -7.09% | 0.006326 | 0.006435 | 0.005951 | 1,356,469.00 |
22 Abr 2024 | 0.006405 | 0.000451 | 7.57% | 0.006345 | 0.006553 | 0.006292 | 744,520.00 |
21 Abr 2024 | 0.005954 | 0.00 | 0.00% | 0.005954 | 0.005954 | 0.005954 | 0.00 |
20 Abr 2024 | 0.005954 | 0.00 | 0.00% | 0.005954 | 0.005954 | 0.005954 | 0.00 |
19 Abr 2024 | 0.005954 | 0.000313 | 5.55% | 0.005859 | 0.006209 | 0.005361 | 1,021,221.00 |
18 Abr 2024 | 0.005641 | -0.000375 | -6.23% | 0.005424 | 0.005647 | 0.005269 | 1,729,511.00 |
17 Abr 2024 | 0.006016 | 0.00 | 0.00% | 0.006016 | 0.006016 | 0.006016 | 0.00 |
16 Abr 2024 | 0.006016 | 0.00 | 0.00% | 0.006016 | 0.006016 | 0.006016 | 0.00 |
15 Abr 2024 | 0.006016 | 0.00 | 0.00% | 0.006016 | 0.006016 | 0.006016 | 0.00 |
14 Abr 2024 | 0.006016 | -0.001479 | -19.73% | 0.005719 | 0.006016 | 0.005484 | 1,616,086.00 |
13 Abr 2024 | 0.007495 | 0.00 | 0.00% | 0.007495 | 0.007495 | 0.007495 | 0.00 |
12 Abr 2024 | 0.007495 | 0.00 | 0.00% | 0.007495 | 0.007495 | 0.007495 | 0.00 |
11 Abr 2024 | 0.007495 | 0.00 | 0.00% | 0.007495 | 0.007495 | 0.007495 | 0.00 |
10 Abr 2024 | 0.007495 | -0.000711 | -8.66% | 0.00764 | 0.007706 | 0.00728 | 2,421,212.00 |
09 Abr 2024 | 0.008206 | 0.00 | 0.00% | 0.008206 | 0.008206 | 0.008206 | 0.00 |
08 Abr 2024 | 0.008206 | 0.00032 | 4.06% | 0.007868 | 0.008359 | 0.007619 | 2,986,051.00 |
07 Abr 2024 | 0.007886 | 0.000123 | 1.58% | 0.007787 | 0.008143 | 0.007691 | 1,874,710.00 |
06 Abr 2024 | 0.007763 | 0.000164 | 2.16% | 0.007571 | 0.00794 | 0.007508 | 2,849,474.00 |
05 Abr 2024 | 0.007599 | -0.000176 | -2.26% | 0.007737 | 0.007749 | 0.007171 | 2,932,473.00 |
04 Abr 2024 | 0.007775 | 0.000518 | 7.14% | 0.007203 | 0.008372 | 0.007141 | 1,911,154.00 |
03 Abr 2024 | 0.007257 | -0.000118 | -1.60% | 0.007262 | 0.007791 | 0.007 | 4,150,855.00 |
02 Abr 2024 | 0.007375 | -0.002838 | -27.79% | 0.008158 | 0.008158 | 0.007238 | 3,630,104.00 |