ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
Dow Jones
39,872.99
0.17%
US Dollar vs MXN
16.61223
-0.06%
Brent Oil
82.195
-0.30%
Bitcoin
69,821.43
-0.44%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Ambire Wallet (Huobi.pro:WALLETUSDT)

  6. Ambire Wallet (Huobi.pro:WALLETUSDT) Histórico

WALLETUSDT Ambire Wallet

0.029607
0.000299 (1.02%)
22:43:10 - Datos en tiempo real

WALLETUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.029308 0.002189 8.07% 0.027249 0.029603 0.02683 1,436,121.00
20 May 2024 0.027119 0.00307 12.77% 0.023822 0.027119 0.023527 1,749,995.00
19 May 2024 0.024049 0.000991 4.30% 0.023058 0.024049 0.023056 1,779,187.00
18 May 2024 0.023058 0.00073 3.27% 0.022328 0.023518 0.022328 1,838,750.00
17 May 2024 0.022328 0.002039 10.05% 0.020289 0.022526 0.020289 1,951,176.00
16 May 2024 0.020289 -0.000014 -0.07% 0.020303 0.020604 0.020049 2,051,437.00
15 May 2024 0.020303 0.001218 6.38% 0.01905 0.020401 0.019023 1,963,552.00
14 May 2024 0.019085 0.000093 0.49% 0.01894 0.01917 0.018661 973,747.00
13 May 2024 0.018992 -0.000216 -1.12% 0.019088 0.019088 0.018992 950,608.00
12 May 2024 0.019208 0.00 0.00% 0.019208 0.019208 0.019208 0.00
11 May 2024 0.019208 0.000289 1.53% 0.018929 0.019341 0.018929 878,849.00
10 May 2024 0.018919 -0.000076 -0.40% 0.01886 0.018919 0.018739 869,554.00
09 May 2024 0.018995 0.000218 1.16% 0.018771 0.019271 0.018748 862,658.00
08 May 2024 0.018777 -0.000761 -3.89% 0.018956 0.019243 0.018377 867,383.00
07 May 2024 0.019538 0.00 0.00% 0.019538 0.019538 0.019538 0.00
06 May 2024 0.019538 -0.009955 -33.75% 0.029252 0.029754 0.018692 291,195.00
05 May 2024 0.029493 0.00 0.00% 0.029493 0.029493 0.029493 0.00
04 May 2024 0.029493 0.00 0.00% 0.029493 0.029493 0.029493 0.00
03 May 2024 0.029493 0.00 0.00% 0.029493 0.029493 0.029493 0.00
02 May 2024 0.029493 0.00 0.00% 0.029493 0.029493 0.029493 0.00
01 May 2024 0.029493 0.00 0.00% 0.029493 0.029493 0.029493 0.00
30 Abr 2024 0.029493 0.00 0.00% 0.029493 0.029493 0.029493 0.00
29 Abr 2024 0.029493 0.00 0.00% 0.029493 0.029493 0.029493 0.00
28 Abr 2024 0.029493 0.002398 8.85% 0.028164 0.029571 0.028129 475,393.00
27 Abr 2024 0.027095 0.00 0.00% 0.027095 0.027095 0.027095 0.00
26 Abr 2024 0.027095 0.00 0.00% 0.027095 0.027095 0.027095 0.00
25 Abr 2024 0.027095 0.00 0.00% 0.027095 0.027095 0.027095 0.00
24 Abr 2024 0.027095 0.00 0.00% 0.027095 0.027095 0.027095 0.00
23 Abr 2024 0.027095 0.000347 1.30% 0.026803 0.0274 0.026292 329,520.00
22 Abr 2024 0.026748 0.001877 7.55% 0.025284 0.026748 0.025192 233,701.00
21 Abr 2024 0.024871 0.00 0.00% 0.024871 0.024871 0.024871 0.00
20 Abr 2024 0.024871 0.00 0.00% 0.024871 0.024871 0.024871 0.00
19 Abr 2024 0.024871 0.000943 3.94% 0.023933 0.024964 0.022737 225,076.00
18 Abr 2024 0.023928 -0.000553 -2.26% 0.023939 0.024108 0.022898 431,760.00
17 Abr 2024 0.024481 0.00 0.00% 0.024481 0.024481 0.024481 0.00
16 Abr 2024 0.024481 0.00 0.00% 0.024481 0.024481 0.024481 0.00
15 Abr 2024 0.024481 0.00 0.00% 0.024481 0.024481 0.024481 0.00
14 Abr 2024 0.024481 -0.00421 -14.67% 0.024443 0.024481 0.023704 345,156.00
13 Abr 2024 0.028691 0.00 0.00% 0.028691 0.028691 0.028691 0.00
12 Abr 2024 0.028691 0.00 0.00% 0.028691 0.028691 0.028691 0.00
11 Abr 2024 0.028691 0.00 0.00% 0.028691 0.028691 0.028691 0.00
10 Abr 2024 0.028691 0.001551 5.71% 0.027904 0.029262 0.027904 661,612.00
09 Abr 2024 0.02714 0.00 0.00% 0.02714 0.02714 0.02714 0.00
08 Abr 2024 0.02714 0.001234 4.76% 0.025821 0.027576 0.025152 760,252.00
07 Abr 2024 0.025906 0.001111 4.48% 0.024835 0.026357 0.02472 492,336.00
06 Abr 2024 0.024795 0.005228 26.72% 0.019815 0.025315 0.019644 1,101,509.00
05 Abr 2024 0.019567 0.000086 0.44% 0.019456 0.020083 0.019237 1,147,530.00
04 Abr 2024 0.019481 0.000897 4.83% 0.018565 0.020136 0.018367 499,452.00
03 Abr 2024 0.018584 0.000652 3.64% 0.018042 0.01903 0.017819 1,622,254.00
02 Abr 2024 0.017932 0.00263 17.19% 0.016181 0.018379 0.015265 1,752,106.00
01 Abr 2024 0.015302 0.00 0.00% 0.015302 0.015302 0.015302 0.00
31 Mar 2024 0.015302 0.00 0.00% 0.015302 0.015302 0.015302 0.00
30 Mar 2024 0.015302 0.00 0.00% 0.015302 0.015302 0.015302 0.00
29 Mar 2024 0.015302 0.00 0.00% 0.015302 0.015302 0.015302 0.00
28 Mar 2024 0.015302 0.00 0.00% 0.015302 0.015302 0.015302 0.00
27 Mar 2024 0.015302 0.00 0.00% 0.015302 0.015302 0.015302 0.00
26 Mar 2024 0.015302 0.000718 4.92% 0.015309 0.01531 0.01529 786,534.00
25 Mar 2024 0.014584 0.00 0.00% 0.014584 0.014584 0.014584 0.00
24 Mar 2024 0.014584 0.00 0.00% 0.014584 0.014584 0.014584 0.00
23 Mar 2024 0.014584 -0.00013 -0.88% 0.014611 0.014634 0.014583 3,283,774.00
22 Mar 2024 0.014714 -0.000123 -0.83% 0.014822 0.014822 0.014714 1,613,317.00
21 Mar 2024 0.014837 0.000398 2.76% 0.014439 0.014838 0.014406 2,349,509.00
20 Mar 2024 0.014439 0.000491 3.52% 0.013919 0.014565 0.013591 3,453,728.00
19 Mar 2024 0.013948 -0.000604 -4.15% 0.014581 0.014581 0.013876 3,268,268.00
18 Mar 2024 0.014552 -0.00058 -3.83% 0.015133 0.015133 0.014551 3,214,073.00
17 Mar 2024 0.015132 -0.000262 -1.70% 0.015438 0.015465 0.014814 3,059,747.00
16 Mar 2024 0.015394 -0.000624 -3.90% 0.015977 0.015982 0.015393 2,955,018.00
15 Mar 2024 0.016018 -0.000485 -2.94% 0.016654 0.016702 0.015644 2,967,752.00
14 Mar 2024 0.016503 -0.000209 -1.25% 0.016762 0.016782 0.016155 2,271,385.00
13 Mar 2024 0.016712 0.000139 0.84% 0.016632 0.016787 0.016621 1,026,867.00
12 Mar 2024 0.016573 0.000142 0.86% 0.016472 0.016694 0.016472 963,849.00
11 Mar 2024 0.016431 0.000536 3.37% 0.015922 0.016431 0.015843 1,045,122.00
10 Mar 2024 0.015895 0.000752 4.97% 0.015475 0.015927 0.015468 1,084,181.00
09 Mar 2024 0.015143 0.00 0.00% 0.015143 0.015143 0.015143 0.00
08 Mar 2024 0.015143 0.00 0.00% 0.015143 0.015143 0.015143 0.00
07 Mar 2024 0.015143 -0.000126 -0.83% 0.015217 0.015251 0.015143 1,138,604.00
06 Mar 2024 0.015269 0.000844 5.85% 0.014522 0.015269 0.014478 681,155.00
05 Mar 2024 0.014425 -0.00042 -2.83% 0.014887 0.015218 0.014191 1,308,394.00
04 Mar 2024 0.014845 0.000313 2.15% 0.014556 0.014845 0.014478 1,609,446.00
03 Mar 2024 0.014532 -0.000227 -1.54% 0.014706 0.014756 0.014532 1,601,929.00
02 Mar 2024 0.014759 0.000065 0.44% 0.014719 0.015213 0.014715 1,527,357.00
01 Mar 2024 0.014694 -0.000272 -1.82% 0.014743 0.014842 0.014694 1,606,917.00
29 Feb 2024 0.014966 0.002401 19.11% 0.013614 0.015194 0.0135 1,741,303.00
28 Feb 2024 0.012565 0.00 0.00% 0.012565 0.012565 0.012565 0.00
27 Feb 2024 0.012565 0.000374 3.07% 0.01223 0.012591 0.01223 1,872,429.00
26 Feb 2024 0.012191 0.000116 0.96% 0.012239 0.012239 0.011956 622,915.00
25 Feb 2024 0.012075 0.00 0.00% 0.012075 0.012075 0.012075 0.00
24 Feb 2024 0.012075 0.00 0.00% 0.012075 0.012075 0.012075 0.00
23 Feb 2024 0.012075 0.00 0.00% 0.012075 0.012075 0.012075 0.00
22 Feb 2024 0.012075 0.000684 6.00% 0.012039 0.012098 0.01202 625,878.00

Su Consulta Reciente

HUOB
WALLETUSDT
Ambire Wallet
NYSE
KLC
Kindercare Learning Comp...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados