Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WANBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000417 | 0.00000000 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 03 May 2024 | 0.00000417 | 0.00000000 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 02 May 2024 | 0.00000417 | 0.00000000 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 01 May 2024 | 0.00000417 | 0.00000000 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 30 Abr 2024 | 0.00000417 | 0.00000000 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 29 Abr 2024 | 0.00000417 | 0.00000000 | 0.00% | 0.00000417 | 0.00000417 | 0.00000417 | 0.00 |
| 28 Abr 2024 | 0.00000417 | -0.00000045 | -9.74% | 0.00000424 | 0.00000428 | 0.00000417 | 17,503.00 |
| 27 Abr 2024 | 0.00000462 | 0.00000000 | 0.00% | 0.00000462 | 0.00000462 | 0.00000462 | 0.00 |
| 26 Abr 2024 | 0.00000462 | 0.00000000 | 0.00% | 0.00000462 | 0.00000462 | 0.00000462 | 0.00 |
| 25 Abr 2024 | 0.00000462 | 0.00000000 | 0.00% | 0.00000462 | 0.00000462 | 0.00000462 | 0.00 |
| 24 Abr 2024 | 0.00000462 | 0.00000000 | 0.00% | 0.00000462 | 0.00000462 | 0.00000462 | 0.00 |
| 23 Abr 2024 | 0.00000462 | 0.00000009 | 1.99% | 0.00000454 | 0.00000465 | 0.00000453 | 18,176.00 |
| 22 Abr 2024 | 0.00000453 | 0.00000013 | 2.95% | 0.00000455 | 0.00000457 | 0.00000447 | 23,816.00 |
| 21 Abr 2024 | 0.00000440 | 0.00000000 | 0.00% | 0.00000440 | 0.00000440 | 0.00000440 | 0.00 |
| 20 Abr 2024 | 0.00000440 | 0.00000000 | 0.00% | 0.00000440 | 0.00000440 | 0.00000440 | 0.00 |
| 19 Abr 2024 | 0.00000440 | 0.00000020 | 4.76% | 0.00000423 | 0.00000448 | 0.00000416 | 23,224.00 |
| 18 Abr 2024 | 0.00000420 | 0.00000002 | 0.48% | 0.00000414 | 0.00000420 | 0.00000408 | 26,538.00 |
| 17 Abr 2024 | 0.00000418 | 0.00000000 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 16 Abr 2024 | 0.00000418 | 0.00000000 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 15 Abr 2024 | 0.00000418 | 0.00000000 | 0.00% | 0.00000418 | 0.00000418 | 0.00000418 | 0.00 |
| 14 Abr 2024 | 0.00000418 | -0.00000100 | -19.08% | 0.00000402 | 0.00000422 | 0.00000395 | 53,258.00 |
| 13 Abr 2024 | 0.00000524 | 0.00000000 | 0.00% | 0.00000524 | 0.00000524 | 0.00000524 | 0.00 |
| 12 Abr 2024 | 0.00000524 | 0.00000000 | 0.00% | 0.00000524 | 0.00000524 | 0.00000524 | 0.00 |
| 11 Abr 2024 | 0.00000524 | 0.00000000 | 0.00% | 0.00000524 | 0.00000524 | 0.00000524 | 0.00 |
| 10 Abr 2024 | 0.00000524 | -0.00000013 | -2.42% | 0.00000530 | 0.00000537 | 0.00000519 | 86,894.00 |
| 09 Abr 2024 | 0.00000537 | 0.00000000 | 0.00% | 0.00000537 | 0.00000537 | 0.00000537 | 0.00 |
| 08 Abr 2024 | 0.00000537 | -0.00000003 | -0.56% | 0.00000540 | 0.00000554 | 0.00000532 | 102,792.00 |
| 07 Abr 2024 | 0.00000540 | 0.00000012 | 2.27% | 0.00000532 | 0.00000543 | 0.00000524 | 64,604.00 |
| 06 Abr 2024 | 0.00000528 | 0.00000026 | 5.18% | 0.00000502 | 0.00000533 | 0.00000502 | 86,331.00 |
| 05 Abr 2024 | 0.00000502 | -0.00000029 | -5.46% | 0.00000530 | 0.00000531 | 0.00000502 | 94,109.00 |
| 04 Abr 2024 | 0.00000531 | 0.00000016 | 3.11% | 0.00000516 | 0.00000555 | 0.00000516 | 60,379.00 |
| 03 Abr 2024 | 0.00000515 | -0.00000060 | -10.43% | 0.00000574 | 0.00000610 | 0.00000513 | 60,063.00 |
| 02 Abr 2024 | 0.00000575 | 0.00000063 | 12.30% | 0.00000537 | 0.00000589 | 0.00000508 | 42,001.00 |
| 01 Abr 2024 | 0.00000512 | 0.00000000 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| 31 Mar 2024 | 0.00000512 | 0.00000000 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| 30 Mar 2024 | 0.00000512 | 0.00000000 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| 29 Mar 2024 | 0.00000512 | 0.00000000 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| 28 Mar 2024 | 0.00000512 | 0.00000000 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| 27 Mar 2024 | 0.00000512 | 0.00000000 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| 26 Mar 2024 | 0.00000512 | 0.00000064 | 14.29% | 0.00000460 | 0.00000562 | 0.00000460 | 31,579.00 |
| 25 Mar 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 24 Mar 2024 | 0.00000448 | 0.00000000 | 0.00% | 0.00000448 | 0.00000448 | 0.00000448 | 0.00 |
| 23 Mar 2024 | 0.00000448 | 0.00000013 | 2.99% | 0.00000445 | 0.00000458 | 0.00000444 | 72,881.00 |
| 22 Mar 2024 | 0.00000435 | 0.00000010 | 2.35% | 0.00000428 | 0.00000435 | 0.00000422 | 49,651.00 |
| 21 Mar 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000420 | 0.00000436 | 0.00000418 | 57,108.00 |
| 20 Mar 2024 | 0.00000419 | -0.00000021 | -4.77% | 0.00000438 | 0.00000443 | 0.00000405 | 196,934.00 |
| 19 Mar 2024 | 0.00000440 | -0.00000028 | -5.98% | 0.00000439 | 0.00000484 | 0.00000391 | 244,641.00 |
| 18 Mar 2024 | 0.00000468 | 0.00000061 | 14.99% | 0.00000407 | 0.00000478 | 0.00000378 | 182,943.00 |
| 17 Mar 2024 | 0.00000407 | -0.00000005 | -1.21% | 0.00000414 | 0.00000418 | 0.00000406 | 176,290.00 |
| 16 Mar 2024 | 0.00000412 | -0.00000019 | -4.41% | 0.00000431 | 0.00000446 | 0.00000404 | 193,546.00 |
| 15 Mar 2024 | 0.00000431 | 0.00000002 | 0.47% | 0.00000430 | 0.00000464 | 0.00000422 | 202,787.00 |
| 14 Mar 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000423 | 0.00000432 | 0.00000416 | 140,659.00 |
| 13 Mar 2024 | 0.00000423 | -0.00000008 | -1.86% | 0.00000431 | 0.00000434 | 0.00000415 | 13,820.00 |
| 12 Mar 2024 | 0.00000431 | 0.00000001 | 0.23% | 0.00000431 | 0.00000433 | 0.00000406 | 24,900.00 |
| 11 Mar 2024 | 0.00000430 | 0.00000007 | 1.65% | 0.00000424 | 0.00000436 | 0.00000415 | 19,603.00 |
| 10 Mar 2024 | 0.00000423 | -0.00000002 | -0.47% | 0.00000446 | 0.00000446 | 0.00000417 | 14,135.00 |
| 09 Mar 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
| 08 Mar 2024 | 0.00000425 | 0.00000000 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |
| 07 Mar 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000422 | 0.00000425 | 0.00000408 | 12,278.00 |
| 06 Mar 2024 | 0.00000419 | 0.00000028 | 7.16% | 0.00000394 | 0.00000423 | 0.00000386 | 13,088.00 |
| 05 Mar 2024 | 0.00000391 | -0.00000015 | -3.69% | 0.00000407 | 0.00000421 | 0.00000386 | 31,767.00 |
| 04 Mar 2024 | 0.00000406 | -0.00000035 | -7.94% | 0.00000441 | 0.00000441 | 0.00000403 | 92,685.00 |
| 03 Mar 2024 | 0.00000441 | -0.00000008 | -1.78% | 0.00000449 | 0.00000456 | 0.00000429 | 108,965.00 |
| 02 Mar 2024 | 0.00000449 | 0.00000031 | 7.42% | 0.00000420 | 0.00000457 | 0.00000419 | 85,651.00 |
| 01 Mar 2024 | 0.00000418 | 0.00000004 | 0.97% | 0.00000416 | 0.00000428 | 0.00000412 | 88,442.00 |
| 29 Feb 2024 | 0.00000414 | -0.00000047 | -10.20% | 0.00000401 | 0.00000421 | 0.00000400 | 100,118.00 |
| 28 Feb 2024 | 0.00000461 | 0.00000000 | 0.00% | 0.00000461 | 0.00000461 | 0.00000461 | 0.00 |
| 27 Feb 2024 | 0.00000461 | 0.00000011 | 2.44% | 0.00000453 | 0.00000481 | 0.00000434 | 126,689.00 |
| 26 Feb 2024 | 0.00000450 | 0.00000004 | 0.90% | 0.00000465 | 0.00000472 | 0.00000445 | 61,832.00 |
| 25 Feb 2024 | 0.00000446 | 0.00000000 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
| 24 Feb 2024 | 0.00000446 | 0.00000000 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
| 23 Feb 2024 | 0.00000446 | 0.00000000 | 0.00% | 0.00000446 | 0.00000446 | 0.00000446 | 0.00 |
| 22 Feb 2024 | 0.00000446 | 0.00000013 | 3.00% | 0.00000431 | 0.00000448 | 0.00000425 | 7,904.00 |
| 21 Feb 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
| 20 Feb 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
| 19 Feb 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
| 18 Feb 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
| 17 Feb 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000431 | 0.00000435 | 0.00000427 | 7,414.00 |
| 16 Feb 2024 | 0.00000431 | -0.00000007 | -1.60% | 0.00000437 | 0.00000440 | 0.00000429 | 7,833.00 |
| 15 Feb 2024 | 0.00000438 | -0.00000002 | -0.45% | 0.00000439 | 0.00000439 | 0.00000430 | 12,257.00 |
| 14 Feb 2024 | 0.00000440 | -0.00000016 | -3.51% | 0.00000463 | 0.00000464 | 0.00000440 | 6,839.00 |
| 13 Feb 2024 | 0.00000456 | 0.00000000 | 0.00% | 0.00000456 | 0.00000456 | 0.00000456 | 0.00 |
| 12 Feb 2024 | 0.00000456 | 0.00000004 | 0.88% | 0.00000452 | 0.00000458 | 0.00000448 | 10,197.00 |
| 11 Feb 2024 | 0.00000452 | -0.00000010 | -2.16% | 0.00000463 | 0.00000469 | 0.00000451 | 8,571.00 |
| 10 Feb 2024 | 0.00000462 | -0.00000009 | -1.91% | 0.00000471 | 0.00000474 | 0.00000462 | 7,840.00 |
| 09 Feb 2024 | 0.00000471 | 0.00000002 | 0.43% | 0.00000469 | 0.00000472 | 0.00000452 | 12,474.00 |
| 08 Feb 2024 | 0.00000469 | -0.00000012 | -2.49% | 0.00000479 | 0.00000479 | 0.00000465 | 13,953.00 |
| 07 Feb 2024 | 0.00000481 | -0.00000006 | -1.23% | 0.00000486 | 0.00000487 | 0.00000481 | 35,667.00 |
| 06 Feb 2024 | 0.00000487 | 0.00000005 | 1.04% | 0.00000486 | 0.00000494 | 0.00000485 | 109,658.00 |
| 05 Feb 2024 | 0.00000482 | 0.00000000 | 0.00% | 0.00000482 | 0.00000482 | 0.00000482 | 0.00 |
| 04 Feb 2024 | 0.00000482 | -0.00000007 | -1.43% | 0.00000488 | 0.00000491 | 0.00000482 | 71,452.00 |
| 03 Feb 2024 | 0.00000489 | -0.00000005 | -1.01% | 0.00000495 | 0.00000498 | 0.00000484 | 72,641.00 |
