WANETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
01 May 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
30 Abr 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
29 Abr 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
28 Abr 2024 | 0.00008 | -0.000015 | -15.79% | 0.000082 | 0.000083 | 0.00008 | 42,949.00 |
27 Abr 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
26 Abr 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
25 Abr 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
24 Abr 2024 | 0.000095 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
23 Abr 2024 | 0.000095 | 0.00000060 | 0.64% | 0.000095 | 0.000096 | 0.000094 | 33,453.00 |
22 Abr 2024 | 0.000094 | 0.00000300 | 3.26% | 0.000094 | 0.000095 | 0.000093 | 43,176.00 |
21 Abr 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
20 Abr 2024 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
19 Abr 2024 | 0.000092 | 0.00000500 | 5.75% | 0.000088 | 0.000093 | 0.000087 | 37,911.00 |
18 Abr 2024 | 0.000087 | 0.00 | 0.00% | 0.000085 | 0.000087 | 0.000084 | 50,031.00 |
17 Abr 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
16 Abr 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
15 Abr 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
14 Abr 2024 | 0.000087 | -0.000017 | -16.28% | 0.000085 | 0.000087 | 0.000085 | 76,862.00 |
13 Abr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
12 Abr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
11 Abr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
10 Abr 2024 | 0.000104 | 0.00000040 | 0.38% | 0.000105 | 0.000105 | 0.000103 | 151,783.00 |
09 Abr 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000104 | 0.000104 | 0.00 |
08 Abr 2024 | 0.000104 | -0.00000500 | -4.61% | 0.000108 | 0.000111 | 0.000103 | 120,030.00 |
07 Abr 2024 | 0.000109 | 0.00000010 | 0.09% | 0.000109 | 0.000111 | 0.000107 | 97,223.00 |
06 Abr 2024 | 0.000108 | 0.00000600 | 5.84% | 0.000103 | 0.000109 | 0.000103 | 123,602.00 |
05 Abr 2024 | 0.000103 | -0.00000600 | -5.49% | 0.000109 | 0.00011 | 0.000103 | 134,310.00 |
04 Abr 2024 | 0.000109 | 0.00000700 | 6.82% | 0.000103 | 0.000112 | 0.000103 | 79,214.00 |
03 Abr 2024 | 0.000103 | -0.000014 | -12.00% | 0.000115 | 0.000121 | 0.000103 | 75,797.00 |
02 Abr 2024 | 0.000117 | 0.000017 | 17.02% | 0.000107 | 0.000118 | 0.000101 | 52,647.00 |
01 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
31 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
30 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
29 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
28 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
27 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
26 Mar 2024 | 0.0001 | 0.000014 | 16.34% | 0.000089 | 0.00011 | 0.000089 | 33,664.00 |
25 Mar 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
24 Mar 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
23 Mar 2024 | 0.000086 | 0.00000300 | 3.65% | 0.000085 | 0.000088 | 0.000085 | 96,025.00 |
22 Mar 2024 | 0.000082 | 0.00000100 | 1.23% | 0.00008 | 0.000082 | 0.00008 | 82,110.00 |
21 Mar 2024 | 0.000081 | 0.00000010 | 0.12% | 0.000081 | 0.000083 | 0.00008 | 77,972.00 |
20 Mar 2024 | 0.000081 | -0.00000500 | -5.81% | 0.000086 | 0.000086 | 0.000078 | 200,015.00 |
19 Mar 2024 | 0.000086 | -0.00000400 | -4.43% | 0.000086 | 0.000093 | 0.000075 | 220,597.00 |
18 Mar 2024 | 0.00009 | 0.000014 | 18.32% | 0.000076 | 0.000091 | 0.000073 | 209,265.00 |
17 Mar 2024 | 0.000076 | -0.00000020 | -0.26% | 0.000077 | 0.000078 | 0.000075 | 218,957.00 |
16 Mar 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.000082 | 0.000075 | 214,006.00 |
15 Mar 2024 | 0.00008 | 0.00000100 | 1.27% | 0.000079 | 0.000085 | 0.000077 | 210,615.00 |
14 Mar 2024 | 0.000079 | 0.00000100 | 1.29% | 0.000077 | 0.00008 | 0.000077 | 168,817.00 |
13 Mar 2024 | 0.000078 | 0.00000030 | 0.39% | 0.000077 | 0.000079 | 0.000076 | 22,984.00 |
12 Mar 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000076 | 0.000078 | 0.000073 | 18,484.00 |
11 Mar 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000078 | 0.000074 | 24,865.00 |
10 Mar 2024 | 0.000075 | 0.00000200 | 2.72% | 0.000078 | 0.000078 | 0.000074 | 21,943.00 |
09 Mar 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
08 Mar 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
07 Mar 2024 | 0.000073 | 0.00000090 | 1.24% | 0.000073 | 0.000074 | 0.000071 | 15,192.00 |
06 Mar 2024 | 0.000073 | 0.00000200 | 2.84% | 0.000071 | 0.000073 | 0.000068 | 12,035.00 |
05 Mar 2024 | 0.00007 | -0.00000600 | -7.84% | 0.000077 | 0.000077 | 0.00007 | 29,066.00 |
04 Mar 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.000082 | 0.000076 | 102,879.00 |
03 Mar 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000082 | 0.000078 | 117,038.00 |
02 Mar 2024 | 0.000081 | 0.00000500 | 6.58% | 0.000076 | 0.000083 | 0.000076 | 102,133.00 |
01 Mar 2024 | 0.000076 | 0.00000020 | 0.26% | 0.000076 | 0.000078 | 0.000075 | 114,730.00 |
29 Feb 2024 | 0.000076 | -0.00000500 | -6.16% | 0.000074 | 0.000077 | 0.000072 | 110,300.00 |
28 Feb 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
27 Feb 2024 | 0.000081 | 0.00000400 | 5.19% | 0.000078 | 0.000083 | 0.000076 | 124,684.00 |
26 Feb 2024 | 0.000077 | 0.00000010 | 0.13% | 0.000077 | 0.000079 | 0.000076 | 69,631.00 |
25 Feb 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
24 Feb 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
23 Feb 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
22 Feb 2024 | 0.000077 | -0.00000300 | -3.74% | 0.000075 | 0.000077 | 0.000075 | 18,917.00 |
21 Feb 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
20 Feb 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
19 Feb 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
18 Feb 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
17 Feb 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.000081 | 0.00008 | 24,609.00 |
16 Feb 2024 | 0.00008 | -0.00000030 | -0.37% | 0.00008 | 0.000081 | 0.000079 | 17,545.00 |
15 Feb 2024 | 0.000081 | -0.00000200 | -2.44% | 0.000082 | 0.000082 | 0.00008 | 22,232.00 |
14 Feb 2024 | 0.000082 | -0.00000300 | -3.51% | 0.000087 | 0.000087 | 0.000082 | 13,917.00 |
13 Feb 2024 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
12 Feb 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000088 | 0.000085 | 23,249.00 |
11 Feb 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000089 | 0.000089 | 0.000087 | 12,555.00 |
10 Feb 2024 | 0.000089 | -0.00000030 | -0.34% | 0.000089 | 0.00009 | 0.000088 | 13,340.00 |
09 Feb 2024 | 0.000089 | 0.00000090 | 1.02% | 0.000088 | 0.000089 | 0.000085 | 22,450.00 |
08 Feb 2024 | 0.000088 | 0.00000060 | 0.68% | 0.000088 | 0.000088 | 0.000087 | 10,970.00 |
07 Feb 2024 | 0.000088 | -0.00000050 | -0.57% | 0.000088 | 0.000089 | 0.000087 | 48,210.00 |
06 Feb 2024 | 0.000088 | -0.00000100 | -1.12% | 0.00009 | 0.000091 | 0.000088 | 117,027.00 |
05 Feb 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
04 Feb 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000092 | 0.000092 | 0.00009 | 102,584.00 |
03 Feb 2024 | 0.000091 | -0.00000100 | -1.08% | 0.000093 | 0.000093 | 0.000091 | 88,688.00 |