Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.WAVESUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 31 May 2024 | 2.40 | -0.030 | -1.41% | 2.36 | 2.42 | 2.34 | 27,600.00 |
| 30 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 29 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 28 May 2024 | 2.43 | -0.040 | -1.69% | 2.48 | 2.48 | 2.38 | 92,377.00 |
| 27 May 2024 | 2.47 | 0.030 | 1.29% | 2.44 | 2.52 | 2.43 | 60,433.00 |
| 26 May 2024 | 2.44 | -0.040 | -1.78% | 2.48 | 2.50 | 2.42 | 81,314.00 |
| 25 May 2024 | 2.48 | 0.040 | 1.53% | 2.44 | 2.49 | 2.44 | 83,973.00 |
| 24 May 2024 | 2.45 | -0.040 | -1.74% | 2.41 | 2.46 | 2.35 | 97,228.00 |
| 23 May 2024 | 2.49 | -0.010 | -0.49% | 2.50 | 2.52 | 2.49 | 22,224.00 |
| 22 May 2024 | 2.50 | -0.050 | -1.97% | 2.56 | 2.57 | 2.46 | 63,440.00 |
| 21 May 2024 | 2.55 | -0.060 | -2.46% | 2.61 | 2.63 | 2.53 | 63,102.00 |
| 20 May 2024 | 2.62 | 0.190 | 7.74% | 2.43 | 2.62 | 2.39 | 46,364.00 |
| 19 May 2024 | 2.43 | -0.090 | -3.61% | 2.51 | 2.53 | 2.42 | 32,177.00 |
| 18 May 2024 | 2.52 | -0.010 | -0.30% | 2.53 | 2.58 | 2.50 | 39,757.00 |
| 17 May 2024 | 2.53 | 0.090 | 3.81% | 2.43 | 2.54 | 2.42 | 44,762.00 |
| 16 May 2024 | 2.44 | -0.040 | -1.74% | 2.56 | 2.58 | 2.40 | 50,959.00 |
| 15 May 2024 | 2.48 | 0.170 | 7.56% | 2.30 | 2.49 | 2.30 | 51,517.00 |
| 14 May 2024 | 2.30 | 0.010 | 0.56% | 2.29 | 2.32 | 2.23 | 52,285.00 |
| 13 May 2024 | 2.29 | 0.00 | 0.03% | 2.27 | 2.32 | 2.18 | 50,776.00 |
| 12 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0.00 |
| 11 May 2024 | 2.29 | -0.010 | -0.36% | 2.30 | 2.33 | 2.28 | 42,137.00 |
| 10 May 2024 | 2.30 | -0.110 | -4.43% | 2.40 | 2.44 | 2.28 | 46,251.00 |
| 09 May 2024 | 2.41 | 0.070 | 3.01% | 2.33 | 2.42 | 2.32 | 41,584.00 |
| 08 May 2024 | 2.34 | -0.050 | -2.29% | 2.35 | 2.39 | 2.29 | 47,065.00 |
| 07 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
| 06 May 2024 | 2.39 | 0.020 | 0.87% | 2.43 | 2.48 | 2.39 | 19,054.00 |
| 05 May 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 04 May 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 03 May 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 02 May 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 01 May 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 30 Abr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 29 Abr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
| 28 Abr 2024 | 2.37 | -0.230 | -8.99% | 2.40 | 2.45 | 2.36 | 45,577.00 |
| 27 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 26 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 25 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 24 Abr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 23 Abr 2024 | 2.60 | -0.040 | -1.42% | 2.63 | 2.68 | 2.56 | 23,768.00 |
| 22 Abr 2024 | 2.64 | 0.150 | 5.98% | 2.57 | 2.67 | 2.55 | 25,959.00 |
| 21 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 20 Abr 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| 19 Abr 2024 | 2.49 | -0.060 | -2.32% | 2.53 | 2.53 | 2.31 | 36,352.00 |
| 18 Abr 2024 | 2.55 | 0.020 | 0.82% | 2.44 | 2.61 | 2.37 | 24,696.00 |
| 17 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
| 16 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
| 15 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
| 14 Abr 2024 | 2.53 | -0.670 | -20.88% | 2.35 | 2.56 | 2.25 | 31,380.00 |
| 13 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 12 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 11 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 10 Abr 2024 | 3.20 | -0.040 | -1.16% | 3.19 | 3.23 | 3.02 | 40,600.00 |
| 09 Abr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 08 Abr 2024 | 3.24 | 0.120 | 3.76% | 3.11 | 3.26 | 3.02 | 54,263.00 |
| 07 Abr 2024 | 3.12 | 0.100 | 3.23% | 3.02 | 3.14 | 3.00 | 29,928.00 |
| 06 Abr 2024 | 3.02 | 0.040 | 1.25% | 2.97 | 3.06 | 2.95 | 51,179.00 |
| 05 Abr 2024 | 2.98 | -0.100 | -3.38% | 3.08 | 3.08 | 2.88 | 57,174.00 |
| 04 Abr 2024 | 3.09 | -0.030 | -1.03% | 3.10 | 3.16 | 2.89 | 36,958.00 |
| 03 Abr 2024 | 3.12 | -0.410 | -11.51% | 3.52 | 3.52 | 3.07 | 61,247.00 |
| 02 Abr 2024 | 3.53 | -0.510 | -12.59% | 4.10 | 4.23 | 3.51 | 60,675.00 |
| 01 Abr 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| 31 Mar 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| 30 Mar 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| 29 Mar 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| 28 Mar 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| 27 Mar 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0.00 |
| 26 Mar 2024 | 4.03 | 0.400 | 10.98% | 3.96 | 4.08 | 3.90 | 36,194.00 |
| 25 Mar 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| 24 Mar 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| 23 Mar 2024 | 3.63 | -0.020 | -0.60% | 3.64 | 3.82 | 3.58 | 84,158.00 |
| 22 Mar 2024 | 3.66 | -0.060 | -1.53% | 3.59 | 3.93 | 3.48 | 167,357.00 |
| 21 Mar 2024 | 3.71 | 0.200 | 5.55% | 3.50 | 3.75 | 3.40 | 53,587.00 |
| 20 Mar 2024 | 3.52 | 0.320 | 9.88% | 3.22 | 3.56 | 3.05 | 141,401.00 |
| 19 Mar 2024 | 3.20 | -0.420 | -11.48% | 3.62 | 3.65 | 3.08 | 152,898.00 |
| 18 Mar 2024 | 3.62 | -0.280 | -7.22% | 3.87 | 3.90 | 3.52 | 117,956.00 |
| 17 Mar 2024 | 3.90 | 0.180 | 4.81% | 3.82 | 4.00 | 3.58 | 117,503.00 |
| 16 Mar 2024 | 3.72 | -0.640 | -14.75% | 4.31 | 4.41 | 3.65 | 112,001.00 |
| 15 Mar 2024 | 4.36 | 0.040 | 0.92% | 4.31 | 4.70 | 3.92 | 123,751.00 |
| 14 Mar 2024 | 4.32 | -0.220 | -4.82% | 4.56 | 4.99 | 4.08 | 90,720.00 |
| 13 Mar 2024 | 4.54 | 1.00 | 28.26% | 3.54 | 4.75 | 3.51 | 48,902.00 |
| 12 Mar 2024 | 3.54 | -0.020 | -0.70% | 3.58 | 3.64 | 3.28 | 50,763.00 |
| 11 Mar 2024 | 3.57 | 0.200 | 5.87% | 3.39 | 3.59 | 3.20 | 51,643.00 |
| 10 Mar 2024 | 3.37 | 0.00 | -0.13% | 3.42 | 3.59 | 3.27 | 39,263.00 |
| 09 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
| 08 Mar 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0.00 |
| 07 Mar 2024 | 3.37 | 0.090 | 2.69% | 3.28 | 3.45 | 3.19 | 49,046.00 |
| 06 Mar 2024 | 3.28 | 0.200 | 6.34% | 3.11 | 3.30 | 2.92 | 49,514.00 |
| 05 Mar 2024 | 3.09 | -0.240 | -7.16% | 3.33 | 3.62 | 2.64 | 71,844.00 |
| 04 Mar 2024 | 3.33 | 0.210 | 6.90% | 3.12 | 3.64 | 3.05 | 78,186.00 |
| 03 Mar 2024 | 3.11 | 0.110 | 3.80% | 2.99 | 3.24 | 2.65 | 75,612.00 |
| 02 Mar 2024 | 3.00 | 0.220 | 7.75% | 2.78 | 3.03 | 2.78 | 76,132.00 |
