WAXLUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.02 | -0.010 | -0.96% | 1.02 | 1.06 | 1.01 | 47,709.00 |
17 May 2024 | 1.03 | 0.030 | 2.94% | 0.99942 | 1.07 | 0.98751 | 56,331.00 |
16 May 2024 | 0.99815 | -0.06224 | -5.87% | 1.06 | 1.07 | 0.9891 | 58,312.00 |
15 May 2024 | 1.06 | 0.150 | 15.94% | 0.91567 | 1.09 | 0.91501 | 61,105.00 |
14 May 2024 | 0.91463 | -0.05722 | -5.89% | 0.96576 | 0.97639 | 0.89122 | 61,516.00 |
13 May 2024 | 0.97185 | -0.06049 | -5.86% | 1.02 | 1.03 | 0.95568 | 60,349.00 |
12 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
11 May 2024 | 1.03 | -0.060 | -5.24% | 1.09 | 1.10 | 1.02 | 43,988.00 |
10 May 2024 | 1.09 | -0.020 | -1.81% | 1.11 | 1.14 | 1.06 | 51,089.00 |
09 May 2024 | 1.11 | 0.00 | 0.17% | 1.10 | 1.13 | 1.08 | 41,944.00 |
08 May 2024 | 1.11 | -0.120 | -10.08% | 1.20 | 1.20 | 1.10 | 45,487.00 |
07 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
06 May 2024 | 1.23 | 0.100 | 9.18% | 1.27 | 1.32 | 1.23 | 17,333.00 |
05 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
04 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
03 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
02 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
01 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
30 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
29 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
28 Abr 2024 | 1.13 | -0.130 | -10.54% | 1.13 | 1.17 | 1.12 | 55,375.00 |
27 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
26 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
25 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
24 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
23 Abr 2024 | 1.26 | 0.00 | 0.02% | 1.26 | 1.30 | 1.23 | 32,442.00 |
22 Abr 2024 | 1.26 | 0.080 | 6.61% | 1.23 | 1.27 | 1.22 | 33,368.00 |
21 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
20 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
19 Abr 2024 | 1.18 | 0.00 | -0.09% | 1.18 | 1.22 | 1.12 | 39,604.00 |
18 Abr 2024 | 1.18 | 0.060 | 5.45% | 1.15 | 1.20 | 1.11 | 31,791.00 |
17 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
16 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
15 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
14 Abr 2024 | 1.12 | -0.260 | -18.83% | 1.03 | 1.13 | 0.99707 | 47,596.00 |
13 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
12 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
11 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
10 Abr 2024 | 1.38 | -0.250 | -15.39% | 1.45 | 1.45 | 1.36 | 66,040.00 |
09 Abr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
08 Abr 2024 | 1.63 | 0.110 | 7.07% | 1.52 | 1.66 | 1.46 | 74,145.00 |
07 Abr 2024 | 1.53 | 0.030 | 1.80% | 1.49 | 1.60 | 1.48 | 42,100.00 |
06 Abr 2024 | 1.50 | 0.00 | -0.08% | 1.49 | 1.57 | 1.48 | 62,095.00 |
05 Abr 2024 | 1.50 | -0.160 | -9.75% | 1.66 | 1.67 | 1.46 | 65,457.00 |
04 Abr 2024 | 1.66 | -0.010 | -0.60% | 1.66 | 1.74 | 1.65 | 38,076.00 |
03 Abr 2024 | 1.67 | -0.100 | -5.89% | 1.77 | 1.80 | 1.64 | 62,545.00 |
02 Abr 2024 | 1.78 | -0.170 | -8.51% | 1.89 | 1.89 | 1.71 | 64,726.00 |
01 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
31 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
30 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
29 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
28 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
27 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
26 Mar 2024 | 1.94 | 0.040 | 2.08% | 1.97 | 2.06 | 1.92 | 42,171.00 |
25 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
24 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
23 Mar 2024 | 1.90 | 0.060 | 3.33% | 1.84 | 1.98 | 1.82 | 102,396.00 |
22 Mar 2024 | 1.84 | -0.170 | -8.43% | 2.00 | 2.01 | 1.82 | 196,149.00 |
21 Mar 2024 | 2.01 | 0.190 | 10.20% | 1.83 | 2.29 | 1.82 | 54,895.00 |
20 Mar 2024 | 1.83 | 0.180 | 10.94% | 1.65 | 1.83 | 1.57 | 163,286.00 |
19 Mar 2024 | 1.65 | -0.130 | -7.53% | 1.78 | 1.80 | 1.57 | 177,081.00 |
18 Mar 2024 | 1.78 | -0.140 | -7.21% | 1.91 | 1.96 | 1.77 | 145,590.00 |
17 Mar 2024 | 1.92 | 0.080 | 4.09% | 1.85 | 1.93 | 1.77 | 148,834.00 |
16 Mar 2024 | 1.84 | -0.130 | -6.64% | 1.98 | 2.08 | 1.82 | 148,003.00 |
15 Mar 2024 | 1.97 | -0.100 | -4.78% | 2.08 | 2.10 | 1.85 | 162,234.00 |
14 Mar 2024 | 2.07 | -0.090 | -4.25% | 2.16 | 2.18 | 1.99 | 114,054.00 |
13 Mar 2024 | 2.16 | -0.030 | -1.31% | 2.19 | 2.24 | 2.11 | 36,846.00 |
12 Mar 2024 | 2.19 | -0.060 | -2.82% | 2.26 | 2.34 | 2.08 | 37,955.00 |
11 Mar 2024 | 2.26 | 0.060 | 2.94% | 2.19 | 2.30 | 2.13 | 36,755.00 |
10 Mar 2024 | 2.19 | -0.040 | -1.76% | 2.27 | 2.31 | 2.15 | 29,790.00 |
09 Mar 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
08 Mar 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0.00 |
07 Mar 2024 | 2.23 | 0.030 | 1.19% | 2.20 | 2.26 | 2.11 | 37,143.00 |
06 Mar 2024 | 2.21 | 0.140 | 6.58% | 2.06 | 2.21 | 2.02 | 37,955.00 |
05 Mar 2024 | 2.07 | -0.110 | -5.25% | 2.18 | 2.26 | 1.88 | 56,250.00 |
04 Mar 2024 | 2.18 | -0.180 | -7.60% | 2.38 | 2.50 | 2.12 | 66,792.00 |
03 Mar 2024 | 2.36 | 0.400 | 20.23% | 1.97 | 2.63 | 1.94 | 64,629.00 |
02 Mar 2024 | 1.97 | -0.010 | -0.58% | 1.98 | 2.06 | 1.86 | 72,563.00 |
01 Mar 2024 | 1.98 | 0.470 | 31.34% | 1.51 | 2.67 | 1.50 | 85,160.00 |
29 Feb 2024 | 1.51 | 0.060 | 4.00% | 1.58 | 1.59 | 1.50 | 104,520.00 |
28 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
27 Feb 2024 | 1.45 | -0.040 | -2.69% | 1.49 | 1.50 | 1.43 | 97,046.00 |
26 Feb 2024 | 1.49 | 0.030 | 2.26% | 1.45 | 1.49 | 1.42 | 57,780.00 |
25 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
24 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
23 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
22 Feb 2024 | 1.45 | 0.250 | 20.59% | 1.25 | 1.48 | 1.25 | 17,429.00 |
21 Feb 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
20 Feb 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
19 Feb 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
18 Feb 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
17 Feb 2024 | 1.21 | 0.00 | -0.33% | 1.21 | 1.22 | 1.17 | 35,795.00 |