Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WhiteBIT Token | WBTUSDT | Huobi | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.018 | -0.18% | 9.85 | 9.84 | 9.87 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.87 | 9.87 | 9.85 | 9.87 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 03:35:15 | 8.27 | 9.85 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
9,985.19 | 1,013.42 | WBTT |
Resumen Histórico WBTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 9.87 | 0.00 | 0.04% | 9.88 | 9.89 | 9.86 | 3,179.00 |
06 Jun 2024 | 9.86 | 0.020 | 0.24% | 9.85 | 9.88 | 9.85 | 1,939.00 |
05 Jun 2024 | 9.84 | -0.040 | -0.39% | 9.88 | 9.90 | 9.83 | 3,767.00 |
04 Jun 2024 | 9.88 | 0.010 | 0.06% | 9.87 | 9.94 | 9.86 | 3,414.00 |
03 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0.00 |
02 Jun 2024 | 9.87 | 0.010 | 0.07% | 9.91 | 9.91 | 9.87 | 6,287.00 |
01 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0.00 |
31 May 2024 | 9.87 | 0.020 | 0.20% | 9.90 | 9.91 | 9.83 | 6,121.00 |
30 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
29 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
28 May 2024 | 9.85 | 0.00 | -0.03% | 9.86 | 9.89 | 9.83 | 18,529.00 |
27 May 2024 | 9.85 | -0.040 | -0.40% | 9.89 | 9.89 | 9.85 | 11,182.00 |
26 May 2024 | 9.89 | -0.040 | -0.37% | 9.92 | 9.94 | 9.88 | 18,703.00 |
25 May 2024 | 9.93 | 0.020 | 0.16% | 9.91 | 9.94 | 9.91 | 18,424.00 |
24 May 2024 | 9.91 | -0.100 | -0.96% | 9.87 | 9.93 | 9.85 | 17,113.00 |
23 May 2024 | 10.01 | -0.020 | -0.23% | 10.03 | 10.03 | 9.99 | 5,932.00 |
22 May 2024 | 10.03 | -0.040 | -0.37% | 10.07 | 10.07 | 10.02 | 14,229.00 |
21 May 2024 | 10.07 | 0.030 | 0.33% | 10.03 | 10.09 | 10.03 | 3,039.00 |
20 May 2024 | 10.03 | 0.190 | 1.92% | 9.85 | 10.04 | 9.81 | 2,634.00 |
19 May 2024 | 9.84 | 0.010 | 0.15% | 9.84 | 9.86 | 9.79 | 2,008.00 |
18 May 2024 | 9.83 | -0.040 | -0.40% | 9.86 | 9.86 | 9.82 | 2,725.00 |
17 May 2024 | 9.87 | 0.120 | 1.22% | 9.73 | 9.89 | 9.66 | 2,262.00 |
16 May 2024 | 9.75 | -0.100 | -1.04% | 9.85 | 9.93 | 9.67 | 3,108.00 |
15 May 2024 | 9.85 | 0.020 | 0.21% | 9.83 | 9.87 | 9.80 | 2,768.00 |
14 May 2024 | 9.83 | -0.060 | -0.65% | 9.90 | 9.90 | 9.82 | 2,412.00 |
13 May 2024 | 9.90 | 0.020 | 0.18% | 9.89 | 9.90 | 9.89 | 2,644.00 |
12 May 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0.00 |
11 May 2024 | 9.88 | 0.00 | 0.00% | 9.89 | 9.92 | 9.84 | 2,584.00 |
10 May 2024 | 9.88 | -0.060 | -0.59% | 9.94 | 9.94 | 9.86 | 3,185.00 |
09 May 2024 | 9.94 | 0.020 | 0.18% | 9.92 | 9.95 | 9.83 | 2,336.00 |
08 May 2024 | 9.92 | -0.120 | -1.16% | 9.99 | 9.99 | 9.92 | 3,184.00 |