Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WiFi Map | WIFIUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000609 | -1.21% | 0.049839 | 0.04944 | 0.05028 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.050475 | 0.050604 | 0.048731 | 0.050448 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 11 | 10:51:06 | 477.22 | 0.049839 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,516.97 | 70,355.85 | WIFII | |||
Resumen Histórico WIFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.050448 | -0.00682 | -11.91% | 0.057318 | 0.057569 | 0.049672 | 115,193.00 |
| 17 Jun 2024 | 0.057268 | -0.003351 | -5.53% | 0.060607 | 0.060639 | 0.05673 | 69,840.00 |
| 16 Jun 2024 | 0.060619 | -0.000189 | -0.31% | 0.060714 | 0.062192 | 0.060481 | 69,337.00 |
| 15 Jun 2024 | 0.060808 | -0.000362 | -0.59% | 0.060413 | 0.061092 | 0.059988 | 42,052.00 |
| 14 Jun 2024 | 0.06117 | 0.00 | 0.00% | 0.06117 | 0.06117 | 0.06117 | 0.00 |
| 13 Jun 2024 | 0.06117 | -0.003847 | -5.92% | 0.064976 | 0.069084 | 0.059355 | 75,480.00 |
| 12 Jun 2024 | 0.065017 | -0.001896 | -2.83% | 0.066481 | 0.068071 | 0.063599 | 67,047.00 |
| 11 Jun 2024 | 0.066913 | -0.005847 | -8.04% | 0.072794 | 0.072795 | 0.066636 | 53,929.00 |
| 10 Jun 2024 | 0.07276 | 0.00357 | 5.16% | 0.068998 | 0.076029 | 0.067237 | 59,299.00 |
| 09 Jun 2024 | 0.06919 | -0.000091 | -0.13% | 0.069378 | 0.070226 | 0.06816 | 56,145.00 |
| 08 Jun 2024 | 0.069281 | -0.00057 | -0.82% | 0.069612 | 0.070984 | 0.068433 | 73,670.00 |
| 07 Jun 2024 | 0.069851 | -0.002652 | -3.66% | 0.07293 | 0.076822 | 0.069627 | 71,586.00 |
| 06 Jun 2024 | 0.072503 | -0.0027 | -3.59% | 0.075185 | 0.075185 | 0.072408 | 49,521.00 |
| 05 Jun 2024 | 0.075203 | 0.001417 | 1.92% | 0.074273 | 0.079365 | 0.07342 | 56,964.00 |
| 04 Jun 2024 | 0.073786 | 0.00295 | 4.16% | 0.070079 | 0.076297 | 0.066436 | 49,681.00 |
| 03 Jun 2024 | 0.070836 | 0.00 | 0.00% | 0.070836 | 0.070836 | 0.070836 | 0.00 |
| 02 Jun 2024 | 0.070836 | -0.001966 | -2.70% | 0.075497 | 0.075513 | 0.070694 | 130,511.00 |
| 01 Jun 2024 | 0.072802 | 0.00 | 0.00% | 0.072802 | 0.072802 | 0.072802 | 0.00 |
| 31 May 2024 | 0.072802 | 0.003691 | 5.34% | 0.075458 | 0.0816 | 0.072462 | 111,391.00 |
| 30 May 2024 | 0.069111 | 0.00 | 0.00% | 0.069111 | 0.069111 | 0.069111 | 0.00 |
| 29 May 2024 | 0.069111 | 0.00 | 0.00% | 0.069111 | 0.069111 | 0.069111 | 0.00 |
| 28 May 2024 | 0.069111 | -0.001959 | -2.76% | 0.071276 | 0.071642 | 0.06782 | 511,553.00 |
| 27 May 2024 | 0.07107 | 0.005704 | 8.73% | 0.065277 | 0.072788 | 0.06502 | 272,740.00 |
| 26 May 2024 | 0.065366 | -0.002508 | -3.70% | 0.067909 | 0.068393 | 0.064828 | 459,225.00 |
| 25 May 2024 | 0.067874 | 0.000638 | 0.95% | 0.067218 | 0.068469 | 0.066794 | 477,127.00 |
| 24 May 2024 | 0.067236 | -0.002295 | -3.30% | 0.066908 | 0.067451 | 0.064835 | 496,055.00 |
| 23 May 2024 | 0.069531 | 0.001767 | 2.61% | 0.067745 | 0.070759 | 0.067714 | 170,644.00 |
| 22 May 2024 | 0.067764 | -0.001156 | -1.68% | 0.069026 | 0.071451 | 0.065027 | 387,896.00 |
| 21 May 2024 | 0.06892 | -0.005206 | -7.02% | 0.074101 | 0.074101 | 0.068652 | 91,132.00 |
| 20 May 2024 | 0.074126 | 0.009289 | 14.33% | 0.064892 | 0.074164 | 0.063089 | 65,664.00 |
| 19 May 2024 | 0.064837 | -0.001501 | -2.26% | 0.066396 | 0.067726 | 0.064299 | 46,034.00 |
| 18 May 2024 | 0.066338 | -0.001416 | -2.09% | 0.067598 | 0.068458 | 0.065894 | 48,839.00 |
