Datos Histórico Walken - WLKNUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Walken (Huobi.pro:WLKNUSDT)
Walken (Huobi.pro:WLKNUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Walken	WLKNUSDT	Huobi	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000061	1.44%	0.004303	0.00428	0.00432

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.004243	0.004331	0.004241	0.004242	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
270	03:11:55	11,619.80	0.004303	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
5,632.48	1,315,828.14	WLKN

Resumen Histórico WLKNUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WLKNUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.004242	-0.000083	-1.92%	0.004325	0.004326	0.004174	7,898,225.00
08 May 2024	0.004325	-0.000131	-2.94%	0.004383	0.004404	0.004295	8,184,412.00
07 May 2024	0.004456	0.00	0.00%	0.004456	0.004456	0.004456	0.00
06 May 2024	0.004456	-0.000052	-1.15%	0.004513	0.004603	0.004444	3,680,060.00
05 May 2024	0.004508	0.00	0.00%	0.004508	0.004508	0.004508	0.00
04 May 2024	0.004508	0.00	0.00%	0.004508	0.004508	0.004508	0.00
03 May 2024	0.004508	0.00	0.00%	0.004508	0.004508	0.004508	0.00
02 May 2024	0.004508	0.00	0.00%	0.004508	0.004508	0.004508	0.00
01 May 2024	0.004508	0.00	0.00%	0.004508	0.004508	0.004508	0.00
30 Abr 2024	0.004508	0.00	0.00%	0.004508	0.004508	0.004508	0.00
29 Abr 2024	0.004508	0.00	0.00%	0.004508	0.004508	0.004508	0.00
28 Abr 2024	0.004508	-0.000568	-11.19%	0.004525	0.004689	0.004477	8,192,398.00
27 Abr 2024	0.005076	0.00	0.00%	0.005076	0.005076	0.005076	0.00
26 Abr 2024	0.005076	0.00	0.00%	0.005076	0.005076	0.005076	0.00
25 Abr 2024	0.005076	0.00	0.00%	0.005076	0.005076	0.005076	0.00
24 Abr 2024	0.005076	0.00	0.00%	0.005076	0.005076	0.005076	0.00
23 Abr 2024	0.005076	-0.000142	-2.72%	0.005212	0.005227	0.004987	4,187,137.00
22 Abr 2024	0.005218	0.000395	8.19%	0.005431	0.005476	0.005212	4,191,646.00
21 Abr 2024	0.004823	0.00	0.00%	0.004823	0.004823	0.004823	0.00
20 Abr 2024	0.004823	0.00	0.00%	0.004823	0.004823	0.004823	0.00
19 Abr 2024	0.004823	-0.000068	-1.39%	0.004888	0.004966	0.004717	5,233,336.00
18 Abr 2024	0.004891	-0.000406	-7.66%	0.004979	0.004987	0.004682	3,979,833.00
17 Abr 2024	0.005297	0.00	0.00%	0.005297	0.005297	0.005297	0.00
16 Abr 2024	0.005297	0.00	0.00%	0.005297	0.005297	0.005297	0.00
15 Abr 2024	0.005297	0.00	0.00%	0.005297	0.005297	0.005297	0.00
14 Abr 2024	0.005297	-0.000969	-15.46%	0.005027	0.005401	0.004997	5,545,961.00
13 Abr 2024	0.006266	0.00	0.00%	0.006266	0.006266	0.006266	0.00
12 Abr 2024	0.006266	0.00	0.00%	0.006266	0.006266	0.006266	0.00
11 Abr 2024	0.006266	0.00	0.00%	0.006266	0.006266	0.006266	0.00
10 Abr 2024	0.006266	-0.000574	-8.39%	0.006696	0.006778	0.006213	7,670,065.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones