Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wojak Coin | WOJAKUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000027 | -1.95% | 0.001362 | 0.00134 | 0.001358 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001373 | 0.001392 | 0.001341 | 0.001389 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 986 | 22:31:18 | 42,370.39 | 0.001342 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,042.12 | 765,249.16 | WOJAKK | |||
Resumen Histórico WOJAKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOJAKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.001389 | 0.00 | 0.00% | 0.001389 | 0.001389 | 0.001389 | 0.00 |
| 31 May 2024 | 0.001389 | -0.000225 | -13.94% | 0.00127 | 0.001527 | 0.001262 | 2,802,894.00 |
| 30 May 2024 | 0.001614 | 0.00 | 0.00% | 0.001614 | 0.001614 | 0.001614 | 0.00 |
| 29 May 2024 | 0.001614 | 0.00 | 0.00% | 0.001614 | 0.001614 | 0.001614 | 0.00 |
| 28 May 2024 | 0.001614 | 0.00013 | 8.78% | 0.001478 | 0.001737 | 0.001259 | 19,660,153.00 |
| 27 May 2024 | 0.001483 | 0.000639 | 75.59% | 0.000843 | 0.001517 | 0.000843 | 7,578,955.00 |
| 26 May 2024 | 0.000845 | -0.000066 | -7.24% | 0.000911 | 0.000997 | 0.0008 | 10,201,395.00 |
| 25 May 2024 | 0.000911 | -0.000117 | -11.37% | 0.001 | 0.001135 | 0.000844 | 8,487,887.00 |
| 24 May 2024 | 0.001029 | 0.000103 | 11.13% | 0.001245 | 0.00158 | 0.000956 | 17,834,007.00 |
| 23 May 2024 | 0.000926 | 0.000053 | 6.07% | 0.000876 | 0.000943 | 0.000827 | 2,681,644.00 |
| 22 May 2024 | 0.000873 | 0.000148 | 20.46% | 0.000773 | 0.000942 | 0.000752 | 8,978,862.00 |
| 21 May 2024 | 0.000725 | 0.000137 | 23.22% | 0.000567 | 0.000816 | 0.000543 | 3,423,453.00 |
| 20 May 2024 | 0.000588 | 0.000098 | 20.00% | 0.000442 | 0.000588 | 0.000436 | 1,041,247.00 |
| 19 May 2024 | 0.00049 | 0.00000900 | 1.87% | 0.00048 | 0.00049 | 0.00048 | 55,629.00 |
| 18 May 2024 | 0.000481 | 0.00000100 | 0.21% | 0.00049 | 0.00049 | 0.000474 | 287,969.00 |
| 17 May 2024 | 0.000479 | 0.000044 | 10.11% | 0.000431 | 0.000488 | 0.000431 | 760,458.00 |
| 16 May 2024 | 0.000435 | 0.00000400 | 0.93% | 0.000435 | 0.000442 | 0.00042 | 620,634.00 |
| 15 May 2024 | 0.000431 | -0.00000500 | -1.15% | 0.000406 | 0.000441 | 0.000393 | 1,995,739.00 |
| 14 May 2024 | 0.000436 | 0.000012 | 2.83% | 0.000452 | 0.000455 | 0.000436 | 178,489.00 |
| 13 May 2024 | 0.000424 | -0.00002 | -4.51% | 0.000435 | 0.000435 | 0.000424 | 266,150.00 |
| 12 May 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
| 11 May 2024 | 0.000444 | 0.00000800 | 1.84% | 0.000426 | 0.00045 | 0.000424 | 1,010,833.00 |
| 10 May 2024 | 0.000435 | 0.000044 | 11.26% | 0.000425 | 0.000482 | 0.000425 | 1,647,558.00 |
| 09 May 2024 | 0.000391 | 0.000014 | 3.71% | 0.000377 | 0.000391 | 0.000377 | 742,401.00 |
| 08 May 2024 | 0.000377 | -0.000024 | -5.99% | 0.000388 | 0.000393 | 0.000377 | 2,565,819.00 |
| 07 May 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.000401 | 0.00 |
| 06 May 2024 | 0.000401 | -0.00003 | -6.96% | 0.000431 | 0.000442 | 0.000395 | 1,040,050.00 |
| 04 May 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 03 May 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 02 May 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
| 01 May 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.000431 | 0.00 |
