ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,312.09
0.17%
Dow Jones
39,855.56
-0.37%
US Dollar vs MXN
16.5632
-0.23%
Brent Oil
83.54
-0.07%
Bitcoin
68,485.66
3.51%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. EFFORCE IEO (Huobi.pro:WOZXUSDT)

  6. EFFORCE IEO (Huobi.pro:WOZXUSDT) Histórico

WOZXUSDT EFFORCE IEO

0.005127
-0.000275 (-5.09%)
13:34:52 - Datos en tiempo real

WOZXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.005402 -0.000096 -1.75% 0.00495 0.005402 0.00495 6,333.00
18 May 2024 0.005498 -0.000215 -3.76% 0.005498 0.005498 0.005498 6,371.00
17 May 2024 0.005713 0.00 0.00% 0.005713 0.005713 0.005713 0.00
16 May 2024 0.005713 0.00000100 0.02% 0.005713 0.005713 0.005713 1,925.00
15 May 2024 0.005712 -0.000123 -2.11% 0.005035 0.005716 0.004872 105,563.00
14 May 2024 0.005835 0.000012 0.21% 0.005835 0.005835 0.005835 5,050.00
13 May 2024 0.005823 0.001173 25.23% 0.005696 0.005823 0.005696 5,500.00
12 May 2024 0.00465 0.00 0.00% 0.00465 0.00465 0.00465 0.00
11 May 2024 0.00465 -0.000745 -13.81% 0.005405 0.005413 0.00465 87,840.00
10 May 2024 0.005395 -0.000196 -3.51% 0.005611 0.005701 0.005395 23,535.00
09 May 2024 0.005591 -0.000415 -6.91% 0.006018 0.006018 0.005591 133,556.00
08 May 2024 0.006006 -0.00022 -3.53% 0.005856 0.006092 0.005716 45,798.00
07 May 2024 0.006226 0.00 0.00% 0.006226 0.006226 0.006226 0.00
06 May 2024 0.006226 0.000036 0.58% 0.006512 0.006583 0.006024 36,216.00
05 May 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
04 May 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
03 May 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
02 May 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
01 May 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
30 Abr 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
29 Abr 2024 0.00619 0.00 0.00% 0.00619 0.00619 0.00619 0.00
28 Abr 2024 0.00619 -0.000264 -4.09% 0.00619 0.00619 0.006 13,645.00
27 Abr 2024 0.006454 0.00 0.00% 0.006454 0.006454 0.006454 0.00
26 Abr 2024 0.006454 0.00 0.00% 0.006454 0.006454 0.006454 0.00
25 Abr 2024 0.006454 0.00 0.00% 0.006454 0.006454 0.006454 0.00
24 Abr 2024 0.006454 0.00 0.00% 0.006454 0.006454 0.006454 0.00
23 Abr 2024 0.006454 -0.000348 -5.12% 0.006343 0.006617 0.006201 118,947.00
22 Abr 2024 0.006802 0.000711 11.67% 0.0069 0.006919 0.006581 25,765.00
21 Abr 2024 0.006091 0.00 0.00% 0.006091 0.006091 0.006091 0.00
20 Abr 2024 0.006091 0.00 0.00% 0.006091 0.006091 0.006091 0.00
19 Abr 2024 0.006091 0.000019 0.31% 0.006032 0.0065 0.006002 132,807.00
18 Abr 2024 0.006072 -0.000331 -5.17% 0.006149 0.006595 0.006013 4,479.00
17 Abr 2024 0.006403 0.00 0.00% 0.006403 0.006403 0.006403 0.00
16 Abr 2024 0.006403 0.00 0.00% 0.006403 0.006403 0.006403 0.00
15 Abr 2024 0.006403 0.00 0.00% 0.006403 0.006403 0.006403 0.00
14 Abr 2024 0.006403 -0.000108 -1.66% 0.006302 0.006403 0.006302 1,141.00
13 Abr 2024 0.006511 0.00 0.00% 0.006511 0.006511 0.006511 0.00
12 Abr 2024 0.006511 0.00 0.00% 0.006511 0.006511 0.006511 0.00
11 Abr 2024 0.006511 0.00 0.00% 0.006511 0.006511 0.006511 0.00
10 Abr 2024 0.006511 -0.000871 -11.80% 0.007158 0.007158 0.006511 90,494.00
09 Abr 2024 0.007382 0.00 0.00% 0.007382 0.007382 0.007382 0.00
08 Abr 2024 0.007382 0.000243 3.40% 0.006701 0.0082 0.006614 79,035.00
07 Abr 2024 0.007139 -0.00023 -3.12% 0.006736 0.0073 0.006502 211,477.00
06 Abr 2024 0.007369 0.000813 12.40% 0.006628 0.007469 0.006628 248,561.00
05 Abr 2024 0.006556 -0.000503 -7.13% 0.006819 0.006962 0.006501 305,603.00
04 Abr 2024 0.007059 0.000151 2.19% 0.006909 0.007289 0.006621 118,282.00
03 Abr 2024 0.006908 -0.000562 -7.52% 0.007877 0.007877 0.006601 93,090.00
02 Abr 2024 0.00747 -0.000022 -0.29% 0.008222 0.008222 0.00747 130,365.00
01 Abr 2024 0.007492 0.00 0.00% 0.007492 0.007492 0.007492 0.00
31 Mar 2024 0.007492 0.00 0.00% 0.007492 0.007492 0.007492 0.00
30 Mar 2024 0.007492 0.00 0.00% 0.007492 0.007492 0.007492 0.00
29 Mar 2024 0.007492 0.00 0.00% 0.007492 0.007492 0.007492 0.00
28 Mar 2024 0.007492 0.00 0.00% 0.007492 0.007492 0.007492 0.00
27 Mar 2024 0.007492 0.00 0.00% 0.007492 0.007492 0.007492 0.00
26 Mar 2024 0.007492 0.001153 18.19% 0.009029 0.009036 0.007492 52,680.00
25 Mar 2024 0.006339 0.00 0.00% 0.006339 0.006339 0.006339 0.00
24 Mar 2024 0.006339 0.00 0.00% 0.006339 0.006339 0.006339 0.00
23 Mar 2024 0.006339 0.000862 15.74% 0.005888 0.006339 0.005473 144,715.00
22 Mar 2024 0.005477 -0.000527 -8.78% 0.005347 0.006214 0.005031 1,101,392.00
21 Mar 2024 0.006004 -0.000023 -0.38% 0.005732 0.00603 0.005121 380,120.00
20 Mar 2024 0.006027 -0.000263 -4.18% 0.006301 0.006301 0.005201 792,765.00
19 Mar 2024 0.00629 -0.000091 -1.43% 0.006382 0.006516 0.006015 267,482.00
18 Mar 2024 0.006381 -0.000312 -4.66% 0.007 0.007 0.006381 63,708.00
17 Mar 2024 0.006693 0.000158 2.42% 0.006676 0.006999 0.006326 84,293.00
16 Mar 2024 0.006535 -0.000441 -6.32% 0.007218 0.007251 0.006144 482,316.00
15 Mar 2024 0.006976 0.000504 7.79% 0.006495 0.00798 0.006002 593,176.00
14 Mar 2024 0.006472 0.000178 2.83% 0.006101 0.007618 0.0061 382,422.00
13 Mar 2024 0.006294 0.000131 2.13% 0.006163 0.006439 0.005882 201,687.00
12 Mar 2024 0.006163 -0.000264 -4.11% 0.00674 0.00702 0.006163 237,090.00
11 Mar 2024 0.006427 -0.000172 -2.61% 0.0063 0.006805 0.005901 282,118.00
10 Mar 2024 0.006599 0.001178 21.73% 0.006411 0.00874 0.006013 466,104.00
09 Mar 2024 0.005421 0.00 0.00% 0.005421 0.005421 0.005421 0.00
08 Mar 2024 0.005421 0.00 0.00% 0.005421 0.005421 0.005421 0.00
07 Mar 2024 0.005421 -0.000409 -7.02% 0.005402 0.005541 0.005026 134,472.00
06 Mar 2024 0.00583 0.000577 10.98% 0.005688 0.00583 0.005213 293,780.00
05 Mar 2024 0.005253 -0.000554 -9.54% 0.005692 0.005692 0.005251 162,752.00
04 Mar 2024 0.005807 -0.000391 -6.31% 0.005959 0.006214 0.005301 487,535.00
03 Mar 2024 0.006198 -0.000123 -1.95% 0.006301 0.006611 0.006 435,047.00
02 Mar 2024 0.006321 0.00042 7.12% 0.005861 0.0081 0.00585 442,876.00
01 Mar 2024 0.005901 0.000029 0.49% 0.005922 0.0062 0.005853 137,354.00
29 Feb 2024 0.005872 0.000076 1.31% 0.005859 0.006008 0.00573 265,833.00
28 Feb 2024 0.005796 0.00 0.00% 0.005796 0.005796 0.005796 0.00
27 Feb 2024 0.005796 -0.000313 -5.12% 0.005711 0.006295 0.005684 260,080.00
26 Feb 2024 0.006109 0.000432 7.61% 0.005957 0.006911 0.00553 320,148.00
25 Feb 2024 0.005677 0.00 0.00% 0.005677 0.005677 0.005677 0.00
24 Feb 2024 0.005677 0.00 0.00% 0.005677 0.005677 0.005677 0.00
23 Feb 2024 0.005677 0.00 0.00% 0.005677 0.005677 0.005677 0.00
22 Feb 2024 0.005677 0.000649 12.91% 0.006137 0.006881 0.005521 185,209.00
20 Feb 2024 0.005028 0.00 0.00% 0.005028 0.005028 0.005028 0.00
19 Feb 2024 0.005028 0.00 0.00% 0.005028 0.005028 0.005028 0.00

Su Consulta Reciente

HUOB
WOZXUSDT
EFFORCE IEO
TG
A3LA69
Booking
COIN
SCLPBTC
ScallopX
TG
A2R1SY
Bank of America NA
TG
A3K3PG
TorontoDominion Bank
USOTC
EMCMF
EMERGE Commerce (PK)
BIT
P1WPP1
NLBNPIT1WPP1 20240621 32...
EU
BESGN
Euronext BeNeLux ESG Lea...
BIT
P1X8M2
NLBNPIT1X8M2 20991231 1....
TG
TLX310
Talanx
BIT
P1YTG8
NLBNPIT1YTG8 20991231 37...
EU
RCVAL
Center region 0.807% unt...
HITB
CVNXBTC
CVNX
TG
A351XS
DZ Hyp
NYSE
GNV
EU
FR0128189570
CA Consumer Finance Cacf...
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados