Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wall Street Memes | WSMUSDT | Huobi | 413,892 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000236 | -2.52% | 0.009121 | 0.00899 | 0.00925 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009449 | 0.009755 | 0.008877 | 0.009357 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 274 | 06:53:50 | 11,794.19 | 0.009087 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 41,366.42 | 4,447,277.41 | WSM | |||
Resumen Histórico WSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.009357 | 0.001188 | 14.54% | 0.008274 | 0.009617 | 0.007351 | 14,149,402.00 |
| 27 May 2024 | 0.008169 | 0.000327 | 4.17% | 0.007824 | 0.00818 | 0.00771 | 9,830,632.00 |
| 26 May 2024 | 0.007842 | -0.000187 | -2.33% | 0.008023 | 0.008968 | 0.007806 | 12,957,999.00 |
| 25 May 2024 | 0.008029 | -0.000569 | -6.62% | 0.008527 | 0.0089 | 0.007381 | 13,288,951.00 |
| 24 May 2024 | 0.008598 | 0.001384 | 19.18% | 0.00719 | 0.009029 | 0.007184 | 15,421,265.00 |
| 23 May 2024 | 0.007214 | -0.000099 | -1.35% | 0.007314 | 0.007551 | 0.007109 | 4,150,211.00 |
| 22 May 2024 | 0.007313 | 0.00086 | 13.33% | 0.006455 | 0.0078 | 0.006272 | 11,568,722.00 |
| 21 May 2024 | 0.006453 | -0.000567 | -8.08% | 0.007008 | 0.007046 | 0.00639 | 9,510,060.00 |
| 20 May 2024 | 0.00702 | 0.00079 | 12.68% | 0.006235 | 0.007212 | 0.006095 | 6,217,058.00 |
| 19 May 2024 | 0.00623 | -0.000278 | -4.27% | 0.006518 | 0.006582 | 0.006154 | 4,996,696.00 |
| 18 May 2024 | 0.006508 | -0.000454 | -6.52% | 0.006961 | 0.007136 | 0.006388 | 5,773,215.00 |
| 17 May 2024 | 0.006962 | 0.000277 | 4.14% | 0.006685 | 0.007277 | 0.006392 | 6,944,007.00 |
| 16 May 2024 | 0.006685 | -0.000926 | -12.17% | 0.007627 | 0.008113 | 0.006327 | 6,979,464.00 |
| 15 May 2024 | 0.007611 | 0.000919 | 13.73% | 0.006499 | 0.00856 | 0.006416 | 5,603,181.00 |
| 14 May 2024 | 0.006692 | 0.000592 | 9.70% | 0.006075 | 0.007136 | 0.005915 | 7,428,715.00 |
| 13 May 2024 | 0.0061 | -0.000148 | -2.37% | 0.005954 | 0.006507 | 0.005531 | 7,039,632.00 |
| 12 May 2024 | 0.006248 | 0.00 | 0.00% | 0.006248 | 0.006248 | 0.006248 | 0.00 |
| 11 May 2024 | 0.006248 | 0.000843 | 15.60% | 0.005458 | 0.006392 | 0.005458 | 6,370,944.00 |
| 10 May 2024 | 0.005405 | -0.000593 | -9.89% | 0.005999 | 0.006047 | 0.005373 | 7,406,716.00 |
| 09 May 2024 | 0.005998 | 0.000265 | 4.62% | 0.005733 | 0.00618 | 0.005722 | 6,524,629.00 |
| 08 May 2024 | 0.005733 | -0.000302 | -5.00% | 0.006157 | 0.006171 | 0.005635 | 7,841,615.00 |
| 07 May 2024 | 0.006035 | 0.00 | 0.00% | 0.006035 | 0.006035 | 0.006035 | 0.00 |
| 06 May 2024 | 0.006035 | -0.000803 | -11.74% | 0.006033 | 0.006527 | 0.005962 | 3,055,080.00 |
| 05 May 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
| 04 May 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
| 03 May 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
| 02 May 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
| 01 May 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
| 30 Abr 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
| 29 Abr 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.006838 | 0.00 |
| 28 Abr 2024 | 0.006838 | -0.000425 | -5.85% | 0.006687 | 0.007386 | 0.006643 | 6,524,026.00 |
| 26 Abr 2024 | 0.007263 | 0.00 | 0.00% | 0.007263 | 0.007263 | 0.007263 | 0.00 |
