Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Walton | WTCUSDT | Huobi | 1,406,093 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0033 | -4.19% | 0.0754 | 0.075 | 0.076 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0788 | 0.0788 | 0.0733 | 0.0787 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 01:55:20 | 260.66 | 0.0754 | UST |
Resumen Histórico WTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 0.0787 | -0.0041 | -4.95% | 0.0775 | 0.0815 | 0.074 | 59,516.00 |
| 03 Dic 2023 | 0.0828 | 0.00 | 0.00% | 0.0828 | 0.0828 | 0.0828 | 0.00 |
| 02 Dic 2023 | 0.0828 | -0.0035 | -4.06% | 0.0883 | 0.089 | 0.0804 | 59,808.00 |
| 01 Dic 2023 | 0.0863 | 0.00 | 0.00% | 0.0863 | 0.0863 | 0.0863 | 0.00 |
| 30 Nov 2023 | 0.0863 | -0.0022 | -2.49% | 0.0872 | 0.0998 | 0.082 | 75,758.00 |
| 29 Nov 2023 | 0.0885 | -0.0203 | -18.66% | 0.1087 | 0.1115 | 0.0838 | 72,255.00 |
| 28 Nov 2023 | 0.1088 | -0.0217 | -16.63% | 0.1287 | 0.1304 | 0.1054 | 73,562.00 |
| 27 Nov 2023 | 0.1305 | -0.026 | -16.61% | 0.1565 | 0.1567 | 0.109 | 64,861.00 |
| 26 Nov 2023 | 0.1565 | 0.0009 | 0.58% | 0.156 | 0.1571 | 0.1535 | 36,578.00 |
| 25 Nov 2023 | 0.1556 | 0.0009 | 0.58% | 0.1549 | 0.1557 | 0.1527 | 43,036.00 |
| 24 Nov 2023 | 0.1547 | -0.0031 | -1.96% | 0.1572 | 0.1592 | 0.1533 | 39,002.00 |
| 23 Nov 2023 | 0.1578 | 0.0016 | 1.02% | 0.157 | 0.1587 | 0.1544 | 45,535.00 |
| 22 Nov 2023 | 0.1562 | 0.0051 | 3.38% | 0.1511 | 0.1581 | 0.1511 | 44,015.00 |
| 21 Nov 2023 | 0.1511 | -0.0135 | -8.20% | 0.1644 | 0.1654 | 0.1503 | 43,540.00 |
| 20 Nov 2023 | 0.1646 | -0.0009 | -0.54% | 0.1654 | 0.1669 | 0.1639 | 27,296.00 |
| 19 Nov 2023 | 0.1655 | 0.0031 | 1.91% | 0.1627 | 0.1659 | 0.1598 | 23,414.00 |
| 18 Nov 2023 | 0.1624 | -0.0008 | -0.49% | 0.164 | 0.1642 | 0.1548 | 72,463.00 |
| 17 Nov 2023 | 0.1632 | 0.0002 | 0.12% | 0.1633 | 0.1672 | 0.1585 | 84,162.00 |
| 16 Nov 2023 | 0.163 | -0.0057 | -3.38% | 0.1686 | 0.1721 | 0.1593 | 85,135.00 |
| 15 Nov 2023 | 0.1687 | 0.0063 | 3.88% | 0.1625 | 0.1702 | 0.1621 | 59,235.00 |
| 14 Nov 2023 | 0.1624 | -0.0044 | -2.64% | 0.166 | 0.1688 | 0.1586 | 58,916.00 |
| 13 Nov 2023 | 0.1668 | -0.0042 | -2.46% | 0.1765 | 0.1786 | 0.1657 | 50,960.00 |
| 12 Nov 2023 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0.00 |
| 11 Nov 2023 | 0.171 | -0.0012 | -0.70% | 0.1722 | 0.1735 | 0.1689 | 65,825.00 |
| 10 Nov 2023 | 0.1722 | 0.0015 | 0.88% | 0.1702 | 0.1767 | 0.1648 | 78,648.00 |
| 09 Nov 2023 | 0.1707 | 0.0061 | 3.71% | 0.1638 | 0.1766 | 0.162 | 67,727.00 |
| 08 Nov 2023 | 0.1646 | 0.0022 | 1.35% | 0.1626 | 0.1659 | 0.1617 | 102,531.00 |
| 07 Nov 2023 | 0.1624 | 0.0005 | 0.31% | 0.1621 | 0.1636 | 0.1581 | 105,197.00 |
| 06 Nov 2023 | 0.1619 | 0.0051 | 3.25% | 0.1586 | 0.1626 | 0.158 | 6,324.00 |
| 05 Nov 2023 | 0.1568 | -0.0025 | -1.57% | 0.1601 | 0.1616 | 0.1568 | 11,087.00 |
| 04 Nov 2023 | 0.1593 | 0.0013 | 0.82% | 0.1577 | 0.164 | 0.1563 | 18,799.00 |
