Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Wirex Token | WXTUSDT | Huobi | 21,607,124 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000075 | 1.23% | 0.006162 | 0.00615 | 0.00617 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.006077 | 0.006162 | 0.006077 | 0.006087 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
113 | 21:12:41 | 4,868.55 | 0.006162 | UST |
Resumen Histórico WXTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WXTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.006087 | 0.00000600 | 0.10% | 0.006108 | 0.006369 | 0.005978 | 6,409,389.00 |
12 May 2024 | 0.006081 | 0.00 | 0.00% | 0.006081 | 0.006081 | 0.006081 | 0.00 |
11 May 2024 | 0.006081 | -0.000218 | -3.46% | 0.006298 | 0.006325 | 0.00597 | 5,634,518.00 |
10 May 2024 | 0.006299 | 0.000053 | 0.85% | 0.006236 | 0.006327 | 0.00622 | 3,888,061.00 |
09 May 2024 | 0.006246 | 0.000084 | 1.36% | 0.00617 | 0.006395 | 0.006077 | 5,653,130.00 |
08 May 2024 | 0.006162 | 0.000012 | 0.20% | 0.006639 | 0.006639 | 0.006151 | 6,208,794.00 |
07 May 2024 | 0.00615 | 0.00 | 0.00% | 0.00615 | 0.00615 | 0.00615 | 0.00 |
06 May 2024 | 0.00615 | -0.000012 | -0.19% | 0.006282 | 0.00639 | 0.006149 | 2,523,997.00 |
05 May 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.006162 | 0.00 |
04 May 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.006162 | 0.00 |
03 May 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.006162 | 0.00 |
02 May 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.006162 | 0.00 |
01 May 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.006162 | 0.00 |
30 Abr 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.006162 | 0.00 |
29 Abr 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.006162 | 0.00 |
28 Abr 2024 | 0.006162 | -0.000366 | -5.61% | 0.006202 | 0.006211 | 0.006128 | 6,285,733.00 |
27 Abr 2024 | 0.006528 | 0.00 | 0.00% | 0.006528 | 0.006528 | 0.006528 | 0.00 |
26 Abr 2024 | 0.006528 | 0.00 | 0.00% | 0.006528 | 0.006528 | 0.006528 | 0.00 |
25 Abr 2024 | 0.006528 | 0.00 | 0.00% | 0.006528 | 0.006528 | 0.006528 | 0.00 |
24 Abr 2024 | 0.006528 | 0.00 | 0.00% | 0.006528 | 0.006528 | 0.006528 | 0.00 |
23 Abr 2024 | 0.006528 | -0.000093 | -1.40% | 0.00662 | 0.006693 | 0.006301 | 3,800,891.00 |
22 Abr 2024 | 0.006621 | -0.000011 | -0.17% | 0.006786 | 0.006848 | 0.006592 | 3,481,252.00 |
21 Abr 2024 | 0.006632 | 0.00 | 0.00% | 0.006632 | 0.006632 | 0.006632 | 0.00 |
20 Abr 2024 | 0.006632 | 0.00 | 0.00% | 0.006632 | 0.006632 | 0.006632 | 0.00 |
19 Abr 2024 | 0.006632 | -0.000144 | -2.13% | 0.006776 | 0.006802 | 0.006591 | 4,006,857.00 |
18 Abr 2024 | 0.006776 | 0.000296 | 4.57% | 0.006671 | 0.006821 | 0.006555 | 3,593,873.00 |
17 Abr 2024 | 0.00648 | 0.00 | 0.00% | 0.00648 | 0.00648 | 0.00648 | 0.00 |
16 Abr 2024 | 0.00648 | 0.00 | 0.00% | 0.00648 | 0.00648 | 0.00648 | 0.00 |
15 Abr 2024 | 0.00648 | 0.00 | 0.00% | 0.00648 | 0.00648 | 0.00648 | 0.00 |
14 Abr 2024 | 0.00648 | -0.00141 | -17.87% | 0.006651 | 0.006657 | 0.006347 | 4,498,095.00 |
12 Abr 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00789 | 0.00 |