ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.589
-0.07%
Brent Oil
83.565
-0.04%
Bitcoin
67,182.73
1.55%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Curate (Huobi.pro:XCURUSDT)

  6. Curate (Huobi.pro:XCURUSDT) Histórico

XCURUSDT Curate

0.01722
0.00185 (12.04%)
06:29:30 - Datos en tiempo real

XCURUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.01537 -0.00006 -0.39% 0.01529 0.01549 0.01516 367,779.00
18 May 2024 0.01543 -0.00056 -3.50% 0.01611 0.01638 0.01502 455,056.00
17 May 2024 0.01599 -0.00061 -3.67% 0.01664 0.01673 0.01588 304,001.00
16 May 2024 0.0166 -0.00053 -3.09% 0.01718 0.01734 0.01603 453,540.00
15 May 2024 0.01713 0.00051 3.07% 0.01675 0.01854 0.01636 394,912.00
14 May 2024 0.01662 0.00049 3.04% 0.01616 0.01676 0.01594 300,827.00
13 May 2024 0.01613 -0.00004 -0.25% 0.01569 0.0166 0.01552 432,949.00
12 May 2024 0.01617 0.00 0.00% 0.01617 0.01617 0.01617 0.00
11 May 2024 0.01617 0.00018 1.13% 0.01604 0.01651 0.01597 380,499.00
10 May 2024 0.01599 -0.00224 -12.29% 0.01825 0.01885 0.01587 493,048.00
09 May 2024 0.01823 0.00036 2.01% 0.0179 0.01849 0.01759 390,110.00
08 May 2024 0.01787 -0.00009 -0.50% 0.01822 0.01835 0.0177 395,151.00
07 May 2024 0.01796 0.00 0.00% 0.01796 0.01796 0.01796 0.00
06 May 2024 0.01796 0.0013 7.80% 0.01679 0.01891 0.01669 279,774.00
05 May 2024 0.01666 0.00 0.00% 0.01666 0.01666 0.01666 0.00
04 May 2024 0.01666 0.00 0.00% 0.01666 0.01666 0.01666 0.00
03 May 2024 0.01666 0.00 0.00% 0.01666 0.01666 0.01666 0.00
02 May 2024 0.01666 0.00 0.00% 0.01666 0.01666 0.01666 0.00
01 May 2024 0.01666 0.00 0.00% 0.01666 0.01666 0.01666 0.00
30 Abr 2024 0.01666 0.00 0.00% 0.01666 0.01666 0.01666 0.00
29 Abr 2024 0.01666 0.00 0.00% 0.01666 0.01666 0.01666 0.00
28 Abr 2024 0.01666 -0.00162 -8.86% 0.01599 0.01727 0.01585 925,701.00
27 Abr 2024 0.01828 0.00 0.00% 0.01828 0.01828 0.01828 0.00
26 Abr 2024 0.01828 0.00 0.00% 0.01828 0.01828 0.01828 0.00
25 Abr 2024 0.01828 0.00 0.00% 0.01828 0.01828 0.01828 0.00
24 Abr 2024 0.01828 0.00 0.00% 0.01828 0.01828 0.01828 0.00
23 Abr 2024 0.01828 -0.00133 -6.78% 0.01957 0.01998 0.01788 406,005.00
22 Abr 2024 0.01961 0.00097 5.20% 0.01886 0.01987 0.01875 334,740.00
21 Abr 2024 0.01864 0.00 0.00% 0.01864 0.01864 0.01864 0.00
20 Abr 2024 0.01864 0.00 0.00% 0.01864 0.01864 0.01864 0.00
19 Abr 2024 0.01864 -0.0015 -7.45% 0.01991 0.01991 0.01808 93,509.00
18 Abr 2024 0.02014 -0.00014 -0.69% 0.0208 0.02109 0.01826 583,200.00
17 Abr 2024 0.02028 0.00 0.00% 0.02028 0.02028 0.02028 0.00
16 Abr 2024 0.02028 0.00 0.00% 0.02028 0.02028 0.02028 0.00
15 Abr 2024 0.02028 0.00 0.00% 0.02028 0.02028 0.02028 0.00
14 Abr 2024 0.02028 -0.00248 -10.90% 0.0186 0.02062 0.01622 1,006,753.00
13 Abr 2024 0.02276 0.00 0.00% 0.02276 0.02276 0.02276 0.00
12 Abr 2024 0.02276 0.00 0.00% 0.02276 0.02276 0.02276 0.00
11 Abr 2024 0.02276 0.00 0.00% 0.02276 0.02276 0.02276 0.00
10 Abr 2024 0.02276 -0.00199 -8.04% 0.02412 0.02418 0.02215 1,529,975.00
09 Abr 2024 0.02475 0.00 0.00% 0.02475 0.02475 0.02475 0.00
08 Abr 2024 0.02475 0.00138 5.91% 0.02306 0.02515 0.02257 1,778,780.00
07 Abr 2024 0.02337 -0.00151 -6.07% 0.02494 0.02578 0.0231 1,027,575.00
06 Abr 2024 0.02488 0.0003 1.22% 0.02467 0.02578 0.02425 1,640,927.00
05 Abr 2024 0.02458 -0.00168 -6.40% 0.02621 0.02629 0.02436 1,725,383.00
04 Abr 2024 0.02626 0.00124 4.96% 0.02501 0.02637 0.02441 1,090,867.00
03 Abr 2024 0.02502 -0.00119 -4.54% 0.02582 0.02625 0.02498 712,166.00
02 Abr 2024 0.02621 -0.00602 -18.68% 0.02874 0.02874 0.0253 261,597.00
01 Abr 2024 0.03223 0.00 0.00% 0.03223 0.03223 0.03223 0.00
31 Mar 2024 0.03223 0.00 0.00% 0.03223 0.03223 0.03223 0.00
30 Mar 2024 0.03223 0.00 0.00% 0.03223 0.03223 0.03223 0.00
29 Mar 2024 0.03223 0.00 0.00% 0.03223 0.03223 0.03223 0.00
28 Mar 2024 0.03223 0.00 0.00% 0.03223 0.03223 0.03223 0.00
27 Mar 2024 0.03223 0.00 0.00% 0.03223 0.03223 0.03223 0.00
26 Mar 2024 0.03223 -0.00447 -12.18% 0.03549 0.03613 0.03223 176,459.00
25 Mar 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
24 Mar 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
23 Mar 2024 0.0367 -0.00099 -2.63% 0.0375 0.03915 0.03553 714,139.00
22 Mar 2024 0.03769 0.00293 8.43% 0.03397 0.03769 0.03327 1,971,105.00
21 Mar 2024 0.03476 -0.00121 -3.36% 0.03522 0.0357 0.03417 5,912.00
20 Mar 2024 0.03597 0.00335 10.27% 0.03281 0.03645 0.03169 184,609.00
19 Mar 2024 0.03262 -0.00446 -12.03% 0.03708 0.03708 0.03129 767,658.00
18 Mar 2024 0.03708 -0.00053 -1.41% 0.03763 0.03995 0.03538 553,776.00
17 Mar 2024 0.03761 0.00489 14.94% 0.03272 0.03999 0.03198 809,000.00
16 Mar 2024 0.03272 -0.00604 -15.58% 0.03864 0.03926 0.03208 589,360.00
15 Mar 2024 0.03876 -0.00339 -8.04% 0.04216 0.04279 0.03682 817,725.00
14 Mar 2024 0.04215 0.00338 8.72% 0.03873 0.04351 0.03757 872,136.00
13 Mar 2024 0.03877 0.00081 2.13% 0.03751 0.03931 0.03696 96,295.00
12 Mar 2024 0.03796 0.00252 7.11% 0.03531 0.03796 0.03491 26,767.00
11 Mar 2024 0.03544 -0.00203 -5.42% 0.03619 0.03845 0.03539 48,499.00
10 Mar 2024 0.03747 0.00533 16.58% 0.03438 0.03776 0.03392 122,590.00
09 Mar 2024 0.03214 0.00 0.00% 0.03214 0.03214 0.03214 0.00
08 Mar 2024 0.03214 0.00 0.00% 0.03214 0.03214 0.03214 0.00
07 Mar 2024 0.03214 -0.00009 -0.28% 0.03218 0.03388 0.03117 106,337.00
06 Mar 2024 0.03223 0.00103 3.30% 0.0312 0.03254 0.0304 92,031.00
05 Mar 2024 0.0312 -0.00008 -0.26% 0.03123 0.03793 0.02957 320,143.00
04 Mar 2024 0.03128 0.00107 3.54% 0.03024 0.03315 0.03006 1,277,311.00
03 Mar 2024 0.03021 0.00013 0.43% 0.03008 0.03504 0.02965 1,342,057.00
02 Mar 2024 0.03008 0.00122 4.23% 0.02885 0.03289 0.02885 1,482,870.00
01 Mar 2024 0.02886 0.00016 0.56% 0.02873 0.03069 0.02866 1,519,377.00
29 Feb 2024 0.0287 -0.00086 -2.91% 0.02833 0.03069 0.02811 1,459,837.00
28 Feb 2024 0.02956 0.00 0.00% 0.02956 0.02956 0.02956 0.00
27 Feb 2024 0.02956 0.00015 0.51% 0.02931 0.03043 0.02865 1,560,573.00
26 Feb 2024 0.02941 -0.00074 -2.45% 0.03013 0.03099 0.02933 1,007,303.00
25 Feb 2024 0.03015 0.00 0.00% 0.03015 0.03015 0.03015 0.00
24 Feb 2024 0.03015 0.00 0.00% 0.03015 0.03015 0.03015 0.00
23 Feb 2024 0.03015 0.00 0.00% 0.03015 0.03015 0.03015 0.00
22 Feb 2024 0.03015 0.00136 4.72% 0.02834 0.03015 0.02766 90,346.00
20 Feb 2024 0.02879 0.00 0.00% 0.02879 0.02879 0.02879 0.00
19 Feb 2024 0.02879 0.00 0.00% 0.02879 0.02879 0.02879 0.00

Su Consulta Reciente

HUOB
XCURUSDT
Curate
EU
CDAAA
BFCM CALPES3.504%7MAY24
USOTC
OPTHF
Optimi Health (QX)
AMEX
ACTV
Leadershares Activist Le...
XE
ACLU
Axa IM ETF ICAV
BIT
P1ZQH9
NLBNPIT1ZQH9 20241220 480
COIN
BYRONEUR
Byron
NASDAQ
ACGLN
Arch Capital
COIN
PNXUST
Phantomx
AMEX
XMM
Cross Media Marketing
COIN
PPCCUST
PAYPOINTCOIN
BIT
P20H03
NLBNPIT20H03 20240621 0.18
NASDAQ
CTBXX
American Funds Cash Trust OF Ame
LSE
DO1C
Comw.bk.a.31
EU
FR0011119494
CM CIC Home Loans FCT Cm...
TSXV
KUR.H
Kure Technologies
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados