Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XDEFI | XDEFIUSDT | Huobi | 4,841,357 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0484 | 0.047 | 0.049 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0482 | 0.0484 | 0.0481 | 0.0484 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
18 | 21:14:59 | 798.45 | 0.0484 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,366.47 | 28,314.63 | XDEFI |
Resumen Histórico XDEFIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDEFIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0484 | -0.0014 | -2.81% | 0.0486 | 0.0493 | 0.0481 | 61,164.00 |
25 Jun 2024 | 0.0498 | 0.0025 | 5.29% | 0.0472 | 0.0502 | 0.0472 | 102,557.00 |
24 Jun 2024 | 0.0473 | -0.0012 | -2.47% | 0.0486 | 0.0489 | 0.0464 | 122,066.00 |
23 Jun 2024 | 0.0485 | 0.0004 | 0.83% | 0.048 | 0.049 | 0.0479 | 95,416.00 |
22 Jun 2024 | 0.0481 | 0.0008 | 1.69% | 0.0474 | 0.0483 | 0.0468 | 139,055.00 |
21 Jun 2024 | 0.0473 | -0.0015 | -3.07% | 0.0488 | 0.0491 | 0.047 | 100,471.00 |
20 Jun 2024 | 0.0488 | 0.0012 | 2.52% | 0.0476 | 0.0491 | 0.0475 | 128,609.00 |
19 Jun 2024 | 0.0476 | -0.0001 | -0.21% | 0.0476 | 0.0481 | 0.0471 | 100,153.00 |
18 Jun 2024 | 0.0477 | -0.0017 | -3.44% | 0.0492 | 0.0499 | 0.047 | 123,592.00 |
17 Jun 2024 | 0.0494 | -0.0019 | -3.70% | 0.0515 | 0.0515 | 0.0485 | 119,406.00 |
16 Jun 2024 | 0.0513 | 0.0007 | 1.38% | 0.0509 | 0.0527 | 0.0505 | 115,385.00 |
15 Jun 2024 | 0.0506 | 0.0003 | 0.60% | 0.0498 | 0.0511 | 0.0491 | 101,144.00 |
14 Jun 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0.00 |
13 Jun 2024 | 0.0503 | -0.0018 | -3.45% | 0.0522 | 0.0525 | 0.0492 | 90,051.00 |
12 Jun 2024 | 0.0521 | -0.0033 | -5.96% | 0.0553 | 0.0564 | 0.0519 | 86,126.00 |
11 Jun 2024 | 0.0554 | -0.003 | -5.14% | 0.0584 | 0.0593 | 0.0553 | 64,720.00 |
10 Jun 2024 | 0.0584 | -0.0095 | -13.99% | 0.0617 | 0.0623 | 0.0582 | 42,640.00 |
09 Jun 2024 | 0.0679 | -0.0044 | -6.09% | 0.0725 | 0.0748 | 0.0637 | 103,797.00 |
08 Jun 2024 | 0.0723 | -0.0023 | -3.08% | 0.0746 | 0.0748 | 0.0716 | 71,971.00 |
07 Jun 2024 | 0.0746 | -0.0052 | -6.52% | 0.0796 | 0.0801 | 0.0746 | 59,261.00 |
06 Jun 2024 | 0.0798 | 0.0002 | 0.25% | 0.0797 | 0.0799 | 0.079 | 64,658.00 |
05 Jun 2024 | 0.0796 | -0.0007 | -0.87% | 0.0803 | 0.0804 | 0.0787 | 79,258.00 |
04 Jun 2024 | 0.0803 | 0.00 | 0.00% | 0.0783 | 0.0803 | 0.078 | 69,821.00 |
03 Jun 2024 | 0.0803 | 0.00 | 0.00% | 0.0803 | 0.0803 | 0.0803 | 0.00 |
02 Jun 2024 | 0.0803 | -0.0015 | -1.83% | 0.0807 | 0.0813 | 0.0801 | 225,181.00 |
01 Jun 2024 | 0.0818 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0818 | 0.00 |
31 May 2024 | 0.0818 | -0.007 | -7.88% | 0.082 | 0.0833 | 0.0816 | 296,316.00 |
30 May 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0.00 |
29 May 2024 | 0.0888 | 0.00 | 0.00% | 0.0888 | 0.0888 | 0.0888 | 0.00 |
28 May 2024 | 0.0888 | -0.0035 | -3.79% | 0.0933 | 0.0933 | 0.0883 | 672,722.00 |
27 May 2024 | 0.0923 | 0.0039 | 4.41% | 0.0907 | 0.0943 | 0.0867 | 250,627.00 |
26 May 2024 | 0.0884 | 0.0038 | 4.49% | 0.0847 | 0.091 | 0.0846 | 375,241.00 |
25 May 2024 | 0.0846 | 0.0004 | 0.48% | 0.0845 | 0.085 | 0.0831 | 739,208.00 |