Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
pNetwork Token | XPNTUSDT | Huobi | 18,103,558 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0013 | -14.13% | 0.0079 | 0.007 | 0.008 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0084 | 0.0084 | 0.0069 | 0.0092 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
90 | 09:44:14 | 3,905.19 | 0.0079 | UST |
Resumen Histórico XPNTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPNTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0092 | 0.0001 | 1.10% | 0.0089 | 0.0099 | 0.0078 | 42,726.00 |
25 Jul 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
24 Jul 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
23 Jul 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
22 Jul 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
21 Jul 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
20 Jul 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
19 Jul 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
18 Jul 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
17 Jul 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
16 Jul 2024 | 0.0091 | 0.0001 | 1.11% | 0.009 | 0.0091 | 0.009 | 7,444.00 |
15 Jul 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
14 Jul 2024 | 0.009 | 0.0003 | 3.45% | 0.009 | 0.009 | 0.009 | 1,111.00 |
13 Jul 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 1,664.00 |
12 Jul 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
11 Jul 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
10 Jul 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
09 Jul 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0.00 |
08 Jul 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 1,264.00 |
07 Jul 2024 | 0.0087 | -0.0002 | -2.25% | 0.0087 | 0.0087 | 0.0087 | 2,873.00 |
06 Jul 2024 | 0.0089 | -0.0002 | -2.20% | 0.0089 | 0.0089 | 0.0089 | 1,196.00 |
05 Jul 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
04 Jul 2024 | 0.0091 | 0.0008 | 9.64% | 0.0091 | 0.0091 | 0.0091 | 1,361.00 |
03 Jul 2024 | 0.0083 | -0.0002 | -2.35% | 0.0083 | 0.0083 | 0.0083 | 5,636.00 |
02 Jul 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
01 Jul 2024 | 0.0085 | -0.0012 | -12.37% | 0.0091 | 0.0095 | 0.0084 | 10,974.00 |
30 Jun 2024 | 0.0097 | -0.0001 | -1.02% | 0.0089 | 0.0097 | 0.0086 | 12,264.00 |
29 Jun 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0.00 |
28 Jun 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0.00 |
27 Jun 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0.00 |