Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Torum | XTMUSDT | Huobi | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000421 | 0.90% | 0.047295 | 0.04729 | 0.048 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.046776 | 0.047295 | 0.046759 | 0.046874 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 22:36:46 | 470.00 | 0.047295 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,377.75 | 29,386.07 | XTMM |
Resumen Histórico XTMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.046874 | 0.002189 | 4.90% | 0.044785 | 0.048288 | 0.044635 | 44,381.00 |
20 May 2024 | 0.044685 | 0.002218 | 5.22% | 0.042185 | 0.044685 | 0.042039 | 49,408.00 |
19 May 2024 | 0.042467 | -0.002165 | -4.85% | 0.044734 | 0.045037 | 0.041947 | 50,591.00 |
18 May 2024 | 0.044632 | 0.000377 | 0.85% | 0.044317 | 0.045111 | 0.043248 | 40,364.00 |
17 May 2024 | 0.044255 | 0.001663 | 3.90% | 0.042706 | 0.044531 | 0.042513 | 35,813.00 |
16 May 2024 | 0.042592 | -0.002523 | -5.59% | 0.043621 | 0.045757 | 0.042488 | 41,282.00 |
15 May 2024 | 0.045115 | 0.004882 | 12.13% | 0.040063 | 0.045115 | 0.040063 | 36,058.00 |
14 May 2024 | 0.040233 | -0.00176 | -4.19% | 0.042696 | 0.042878 | 0.040031 | 39,476.00 |
13 May 2024 | 0.041993 | -0.002224 | -5.03% | 0.045192 | 0.046202 | 0.041931 | 47,526.00 |
12 May 2024 | 0.044217 | 0.00 | 0.00% | 0.044217 | 0.044217 | 0.044217 | 0.00 |
11 May 2024 | 0.044217 | 0.000784 | 1.81% | 0.043315 | 0.04444 | 0.043005 | 47,143.00 |
10 May 2024 | 0.043433 | -0.003189 | -6.84% | 0.046509 | 0.047241 | 0.042793 | 39,193.00 |
09 May 2024 | 0.046622 | 0.001483 | 3.29% | 0.045439 | 0.047959 | 0.044888 | 41,024.00 |
08 May 2024 | 0.045139 | -0.004491 | -9.05% | 0.047695 | 0.047736 | 0.044486 | 42,543.00 |
07 May 2024 | 0.04963 | 0.00 | 0.00% | 0.04963 | 0.04963 | 0.04963 | 0.00 |
06 May 2024 | 0.04963 | 0.000149 | 0.30% | 0.049139 | 0.050535 | 0.048832 | 16,929.00 |
05 May 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.049481 | 0.00 |
04 May 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.049481 | 0.00 |
03 May 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.049481 | 0.00 |
02 May 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.049481 | 0.00 |
01 May 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.049481 | 0.00 |
30 Abr 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.049481 | 0.00 |
29 Abr 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.049481 | 0.00 |
28 Abr 2024 | 0.049481 | -0.009794 | -16.52% | 0.048087 | 0.050053 | 0.04803 | 119,474.00 |
27 Abr 2024 | 0.059275 | 0.00 | 0.00% | 0.059275 | 0.059275 | 0.059275 | 0.00 |
26 Abr 2024 | 0.059275 | 0.00 | 0.00% | 0.059275 | 0.059275 | 0.059275 | 0.00 |
25 Abr 2024 | 0.059275 | 0.00 | 0.00% | 0.059275 | 0.059275 | 0.059275 | 0.00 |
24 Abr 2024 | 0.059275 | 0.00 | 0.00% | 0.059275 | 0.059275 | 0.059275 | 0.00 |
23 Abr 2024 | 0.059275 | -0.000154 | -0.26% | 0.059536 | 0.060402 | 0.058003 | 66,365.00 |
22 Abr 2024 | 0.059429 | 0.011333 | 23.56% | 0.05649 | 0.061948 | 0.056405 | 54,108.00 |
21 Abr 2024 | 0.048096 | 0.00 | 0.00% | 0.048096 | 0.048096 | 0.048096 | 0.00 |
20 Abr 2024 | 0.048096 | 0.00 | 0.00% | 0.048096 | 0.048096 | 0.048096 | 0.00 |