US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
DFI.money [YFII.finance] (Huobi.pro:YFIIUSDT)
DFI.money [YFII.finance] (Huobi.pro:YFIIUSDT) Histórico

YFIIUSDT DFI.money [YFII.finance]

519.41

-6.65 (-1.26%)

14:03:20 - Datos en tiempo real

YFIIUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	526.06	7.94	1.53%	518.65	543.04	504.38	219.00
21 May 2024	518.12	4.61	0.90%	514.26	532.10	509.00	229.00
20 May 2024	513.51	44.37	9.46%	469.10	514.90	464.51	183.00
19 May 2024	469.14	-3.52	-0.74%	472.56	474.57	464.51	138.00
18 May 2024	472.66	-3.29	-0.69%	475.14	489.00	471.60	155.00
17 May 2024	475.95	4.46	0.95%	471.45	479.58	469.24	200.00
16 May 2024	471.49	-1.39	-0.29%	474.56	480.44	468.48	201.00
15 May 2024	472.88	19.45	4.29%	453.80	484.69	450.51	198.00
14 May 2024	453.44	-4.35	-0.95%	457.60	461.55	451.21	206.00
13 May 2024	457.79	1.73	0.38%	460.03	466.35	449.26	200.00
12 May 2024	456.05	0.00	0.00%	456.05	456.05	456.05	0.00
11 May 2024	456.05	0.960	0.21%	455.62	458.59	445.01	159.00
10 May 2024	455.09	-13.59	-2.90%	468.04	474.32	453.46	183.00
09 May 2024	468.68	11.90	2.61%	455.57	482.65	452.61	167.00
08 May 2024	456.78	-13.15	-2.80%	460.89	487.11	453.00	170.00
07 May 2024	469.93	0.00	0.00%	469.93	469.93	469.93	0.00
06 May 2024	469.93	-23.82	-4.82%	473.79	488.53	462.86	82.00
05 May 2024	493.75	0.00	0.00%	493.75	493.75	493.75	0.00
04 May 2024	493.75	0.00	0.00%	493.75	493.75	493.75	0.00
03 May 2024	493.75	0.00	0.00%	493.75	493.75	493.75	0.00
02 May 2024	493.75	0.00	0.00%	493.75	493.75	493.75	0.00
01 May 2024	493.75	0.00	0.00%	493.75	493.75	493.75	0.00
30 Abr 2024	493.75	0.00	0.00%	493.75	493.75	493.75	0.00
29 Abr 2024	493.75	0.00	0.00%	493.75	493.75	493.75	0.00
28 Abr 2024	493.75	-29.79	-5.69%	498.65	504.42	490.68	158.00
27 Abr 2024	523.54	0.00	0.00%	523.54	523.54	523.54	0.00
26 Abr 2024	523.54	0.00	0.00%	523.54	523.54	523.54	0.00
25 Abr 2024	523.54	0.00	0.00%	523.54	523.54	523.54	0.00
24 Abr 2024	523.54	0.00	0.00%	523.54	523.54	523.54	0.00
23 Abr 2024	523.54	-10.71	-2.01%	534.92	541.20	522.91	86.00
22 Abr 2024	534.26	20.56	4.00%	543.75	550.81	525.09	85.00
21 Abr 2024	513.69	0.00	0.00%	513.69	513.69	513.69	0.00
20 Abr 2024	513.69	0.00	0.00%	513.69	513.69	513.69	0.00
19 Abr 2024	513.69	-19.63	-3.68%	533.48	539.83	501.06	113.00
18 Abr 2024	533.32	69.37	14.95%	499.38	535.24	495.50	69.00
17 Abr 2024	463.95	0.00	0.00%	463.95	463.95	463.95	0.00
16 Abr 2024	463.95	0.00	0.00%	463.95	463.95	463.95	0.00
15 Abr 2024	463.95	0.00	0.00%	463.95	463.95	463.95	0.00
14 Abr 2024	463.95	-68.51	-12.87%	453.39	470.24	436.92	123.00
13 Abr 2024	532.47	0.00	0.00%	532.47	532.47	532.47	0.00
12 Abr 2024	532.47	0.00	0.00%	532.47	532.47	532.47	0.00
11 Abr 2024	532.47	0.00	0.00%	532.47	532.47	532.47	0.00
10 Abr 2024	532.47	-15.40	-2.81%	527.50	535.69	517.82	163.00
09 Abr 2024	547.87	0.00	0.00%	547.87	547.87	547.87	0.00
08 Abr 2024	547.87	20.68	3.92%	527.22	552.74	525.00	208.00
07 Abr 2024	527.19	-4.39	-0.83%	531.35	541.52	525.00	126.00
06 Abr 2024	531.58	-0.070	-0.01%	519.34	546.53	515.63	190.00
05 Abr 2024	531.66	10.62	2.04%	522.31	540.00	510.88	233.00
04 Abr 2024	521.04	-9.85	-1.86%	529.83	531.99	516.99	147.00
03 Abr 2024	530.89	-21.75	-3.94%	551.69	720.76	502.15	300.00
02 Abr 2024	552.65	-89.93	-14.00%	561.36	568.83	528.01	330.00
01 Abr 2024	642.58	0.00	0.00%	642.58	642.58	642.58	0.00
31 Mar 2024	642.58	0.00	0.00%	642.58	642.58	642.58	0.00
30 Mar 2024	642.58	0.00	0.00%	642.58	642.58	642.58	0.00
29 Mar 2024	642.58	0.00	0.00%	642.58	642.58	642.58	0.00
28 Mar 2024	642.58	0.00	0.00%	642.58	642.58	642.58	0.00
27 Mar 2024	642.58	0.00	0.00%	642.58	642.58	642.58	0.00
26 Mar 2024	642.58	4.28	0.67%	672.25	682.41	631.93	179.00
25 Mar 2024	638.30	0.00	0.00%	638.30	638.30	638.30	0.00
24 Mar 2024	638.30	0.00	0.00%	638.30	638.30	638.30	0.00
23 Mar 2024	638.30	7.32	1.16%	630.07	655.82	624.42	348.00
22 Mar 2024	630.98	-35.19	-5.28%	645.76	692.79	611.78	603.00
21 Mar 2024	666.18	61.16	10.11%	604.15	683.94	596.43	211.00
20 Mar 2024	605.01	58.72	10.75%	546.88	611.71	535.39	572.00
19 Mar 2024	546.30	-43.76	-7.42%	590.71	591.87	521.52	644.00
18 Mar 2024	590.06	-21.65	-3.54%	611.40	622.02	580.99	509.00
17 Mar 2024	611.71	9.84	1.63%	602.62	619.89	593.20	538.00
16 Mar 2024	601.87	-35.90	-5.63%	637.32	647.19	591.45	514.00
15 Mar 2024	637.76	-19.77	-3.01%	659.01	666.87	620.05	606.00
14 Mar 2024	657.53	-16.35	-2.43%	674.20	674.90	643.12	413.00
13 Mar 2024	673.88	5.24	0.78%	668.21	679.98	655.29	195.00
12 Mar 2024	668.65	-6.53	-0.97%	676.00	683.46	637.50	193.00
11 Mar 2024	675.17	-0.700	-0.10%	676.67	687.78	659.68	195.00
10 Mar 2024	675.87	-6.56	-0.96%	691.02	706.25	662.21	150.00
09 Mar 2024	682.42	0.00	0.00%	682.42	682.42	682.42	0.00
08 Mar 2024	682.42	0.00	0.00%	682.42	682.42	682.42	0.00
07 Mar 2024	682.42	-0.640	-0.09%	681.23	692.15	660.16	188.00
06 Mar 2024	683.06	21.79	3.30%	661.14	684.97	642.80	174.00
05 Mar 2024	661.27	-39.18	-5.59%	701.50	708.22	608.41	252.00
04 Mar 2024	700.45	2.79	0.40%	695.32	718.13	663.45	246.00
03 Mar 2024	697.66	-48.65	-6.52%	741.67	741.67	652.38	215.00
02 Mar 2024	746.31	78.57	11.77%	669.18	748.96	661.96	242.00
01 Mar 2024	667.73	-2.07	-0.31%	672.09	691.23	652.85	246.00
29 Feb 2024	669.80	-51.92	-7.19%	652.65	691.08	632.71	278.00
28 Feb 2024	721.72	0.00	0.00%	721.72	721.72	721.72	0.00
27 Feb 2024	721.72	7.87	1.10%	719.09	726.37	706.61	203.00
26 Feb 2024	713.85	-29.69	-3.99%	725.56	733.45	708.30	108.00
25 Feb 2024	743.54	0.00	0.00%	743.54	743.54	743.54	0.00
24 Feb 2024	743.54	0.00	0.00%	743.54	743.54	743.54	0.00
23 Feb 2024	743.54	0.00	0.00%	743.54	743.54	743.54	0.00

DFI.money [YFII.finance]

Ishr Gbl Hy Cor

Hydrotech International

UPM Kymmene (PK)

Investec Bnk 23

Universal US Dollar

Kensington Capital Acqui...

BMO Global Enhanced Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones