Datos Histórico ZED RUN - ZEDUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
ZED RUN (Huobi.pro:ZEDUSDT)
ZED RUN (Huobi.pro:ZEDUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ZED RUN	ZEDUSDT	Huobi	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00057	-1.95%	0.028615	0.02852	0.02887

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.028833	0.028833	0.028593	0.029185	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Huobi.pro	22:48:11	1,400.00	0.028615	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,776.59	61,940.00	ZED			ZEDBTC

Resumen Histórico ZEDUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEDUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jun 2024	0.029185	0.00	0.00%	0.029185	0.029185	0.029185	0.00
31 May 2024	0.029185	-0.000341	-1.15%	0.029395	0.02948	0.029161	210,720.00
30 May 2024	0.029526	0.00	0.00%	0.029526	0.029526	0.029526	0.00
29 May 2024	0.029526	0.00	0.00%	0.029526	0.029526	0.029526	0.00
28 May 2024	0.029526	0.000269	0.92%	0.029266	0.029744	0.029236	734,410.00
27 May 2024	0.029257	-0.000186	-0.63%	0.029423	0.029719	0.029237	455,828.00
26 May 2024	0.029443	0.000202	0.69%	0.029201	0.029443	0.029071	877,376.00
25 May 2024	0.029241	-0.00026	-0.88%	0.029501	0.029577	0.029196	915,788.00
24 May 2024	0.029501	0.000161	0.55%	0.029471	0.049997	0.029213	644,048.00
23 May 2024	0.02934	-0.000076	-0.26%	0.02943	0.029575	0.029332	86,950.00
22 May 2024	0.029416	-0.000911	-3.00%	0.030419	0.030432	0.029292	681,584.00
21 May 2024	0.030327	0.000141	0.47%	0.030148	0.030567	0.030121	77,299.00
20 May 2024	0.030186	0.001487	5.18%	0.028752	0.030186	0.028556	32,745.00
19 May 2024	0.028699	0.000017	0.06%	0.028857	0.028864	0.028567	25,660.00
18 May 2024	0.028682	0.000304	1.07%	0.028223	0.028884	0.028223	57,823.00
17 May 2024	0.028378	0.000112	0.40%	0.028351	0.028454	0.028044	39,940.00
16 May 2024	0.028266	-0.000015	-0.05%	0.028281	0.028457	0.028195	54,322.00
15 May 2024	0.028281	0.000335	1.20%	0.027923	0.028464	0.027885	78,478.00
14 May 2024	0.027946	-0.000591	-2.07%	0.028534	0.062499	0.027924	85,367.00
13 May 2024	0.028537	-0.000285	-0.99%	0.028924	0.029003	0.028533	55,810.00
12 May 2024	0.028822	0.00	0.00%	0.028822	0.028822	0.028822	0.00
11 May 2024	0.028822	-0.000191	-0.66%	0.02905	0.029117	0.028822	44,660.00
10 May 2024	0.029013	-0.000175	-0.60%	0.029268	0.02928	0.028974	30,524.00
09 May 2024	0.029188	-0.00000300	-0.01%	0.029112	0.029259	0.029066	48,430.00
08 May 2024	0.029191	-0.000879	-2.92%	0.029344	0.029543	0.029071	59,971.00
07 May 2024	0.03007	0.00	0.00%	0.03007	0.03007	0.03007	0.00
06 May 2024	0.03007	0.000048	0.16%	0.029742	0.030389	0.029741	82,958.00
04 May 2024	0.030022	0.00	0.00%	0.030022	0.030022	0.030022	0.00
03 May 2024	0.030022	0.00	0.00%	0.030022	0.030022	0.030022	0.00
02 May 2024	0.030022	0.00	0.00%	0.030022	0.030022	0.030022	0.00
01 May 2024	0.030022	0.00	0.00%	0.030022	0.030022	0.030022	0.00

Ver Mas Datos Históricos »

Stonebridge Preferred In...

iShares MSCI South Korea...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones