US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Zilliqa (Huobi.pro:ZILUSDT)
Zilliqa (Huobi.pro:ZILUSDT) Histórico

ZILUSDT Zilliqa

0.017743

0.000583 (3.40%)

18:22:50 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Zilliqa	ZILUSDT	Huobi	314,323,210	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000583	3.40%	0.017743	0.01774	0.01775

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.017132	0.017777	0.017053	0.01716	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
43	18:22:50	1,857.63	0.017743	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
120,707.02	6,968,954.24	ZIL			ZILBTC

Resumen Histórico ZILUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZILUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Jul 2024	0.01716	-0.000661	-3.71%	0.017798	0.017875	0.017057	4,444,497.00
30 Jun 2024	0.017821	0.000148	0.84%	0.017099	0.017867	0.016965	869,867.00
29 Jun 2024	0.017673	0.00	0.00%	0.017673	0.017673	0.017673	0.00
28 Jun 2024	0.017673	0.00	0.00%	0.017673	0.017673	0.017673	0.00
27 Jun 2024	0.017673	0.00	0.00%	0.017673	0.017673	0.017673	0.00
26 Jun 2024	0.017673	-0.00005	-0.28%	0.01772	0.018019	0.017672	2,089,014.00
25 Jun 2024	0.017723	0.000407	2.35%	0.017308	0.018172	0.017214	3,915,675.00
24 Jun 2024	0.017316	0.000388	2.29%	0.016967	0.017356	0.016032	4,000,108.00
23 Jun 2024	0.016928	-0.000425	-2.45%	0.017293	0.017728	0.016837	2,569,344.00
22 Jun 2024	0.017353	0.000353	2.08%	0.017016	0.0174	0.016855	3,172,570.00
21 Jun 2024	0.017	-0.000155	-0.90%	0.01722	0.017687	0.016963	3,934,962.00
20 Jun 2024	0.017155	-0.000022	-0.13%	0.017101	0.018425	0.017085	3,694,344.00
19 Jun 2024	0.017177	0.000302	1.79%	0.016825	0.017654	0.016688	3,796,357.00
18 Jun 2024	0.016875	-0.001089	-6.06%	0.018001	0.018019	0.015596	4,685,712.00
17 Jun 2024	0.017964	-0.001722	-8.75%	0.019669	0.019917	0.01771	3,429,644.00
16 Jun 2024	0.019686	-0.00008	-0.40%	0.019766	0.019906	0.019339	2,414,110.00
15 Jun 2024	0.019766	-0.000208	-1.04%	0.01934	0.019957	0.019332	1,960,385.00
14 Jun 2024	0.019974	0.00	0.00%	0.019974	0.019974	0.019974	0.00
13 Jun 2024	0.019974	-0.001038	-4.94%	0.020974	0.021152	0.019879	3,675,380.00
12 Jun 2024	0.021012	0.000888	4.41%	0.020141	0.021506	0.019742	3,293,887.00
11 Jun 2024	0.020124	-0.00104	-4.91%	0.021176	0.021311	0.02009	2,469,276.00
10 Jun 2024	0.021164	-0.000367	-1.70%	0.021518	0.021726	0.02093	2,663,828.00
09 Jun 2024	0.021531	0.000436	2.07%	0.021085	0.021635	0.020964	2,373,076.00
08 Jun 2024	0.021095	-0.001529	-6.76%	0.02252	0.022668	0.020914	3,375,230.00
07 Jun 2024	0.022624	-0.001226	-5.14%	0.023764	0.025136	0.020961	3,214,806.00
06 Jun 2024	0.02385	-0.000219	-0.91%	0.024118	0.024219	0.023662	1,066,234.00
05 Jun 2024	0.024069	0.000471	2.00%	0.023601	0.024098	0.02341	2,654,271.00
04 Jun 2024	0.023598	0.000466	2.01%	0.023149	0.023723	0.02285	2,635,003.00
03 Jun 2024	0.023132	0.00	0.00%	0.023132	0.023132	0.023132	0.00
02 Jun 2024	0.023132	-0.000556	-2.35%	0.023608	0.023808	0.023048	1,099,306.00
01 Jun 2024	0.023688	0.00	0.00%	0.023688	0.023688	0.023688	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones