Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zks | ZKSUSDT | Huobi | 14,430,691 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0178 | 23.64% | 0.0931 | 0.085 | 0.088 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.088 | 0.1062 | 0.088 | 0.0753 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 07:05:26 | 500.00 | 0.0931 | UST |
Resumen Histórico ZKSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZKSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 0.0753 | 0.00 | 0.00% | 0.0753 | 0.0753 | 0.0753 | 0.00 |
| 04 Dic 2023 | 0.0753 | 0.0051 | 7.26% | 0.084 | 0.0844 | 0.0749 | 23,574.00 |
| 03 Dic 2023 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 0.0702 | 0.00 |
| 02 Dic 2023 | 0.0702 | 0.0106 | 17.79% | 0.0665 | 0.0739 | 0.0659 | 36,823.00 |
| 01 Dic 2023 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0.00 |
| 30 Nov 2023 | 0.0596 | 0.0007 | 1.19% | 0.0575 | 0.0696 | 0.0541 | 103,809.00 |
| 29 Nov 2023 | 0.0589 | -0.003 | -4.85% | 0.0629 | 0.0671 | 0.0525 | 78,197.00 |
| 28 Nov 2023 | 0.0619 | -0.002 | -3.13% | 0.063 | 0.0747 | 0.0613 | 114,221.00 |
| 27 Nov 2023 | 0.0639 | 0.0096 | 17.68% | 0.0545 | 0.0639 | 0.0545 | 14,222.00 |
| 26 Nov 2023 | 0.0543 | -0.0002 | -0.37% | 0.0544 | 0.055 | 0.0528 | 11,674.00 |
| 25 Nov 2023 | 0.0545 | 0.0021 | 4.01% | 0.0534 | 0.0567 | 0.0527 | 11,280.00 |
| 24 Nov 2023 | 0.0524 | 0.0029 | 5.86% | 0.0495 | 0.0532 | 0.0483 | 13,072.00 |
| 23 Nov 2023 | 0.0495 | -0.0002 | -0.40% | 0.0492 | 0.0498 | 0.0488 | 6,006.00 |
| 22 Nov 2023 | 0.0497 | 0.0033 | 7.11% | 0.0458 | 0.0506 | 0.0458 | 18,790.00 |
| 21 Nov 2023 | 0.0464 | -0.0018 | -3.73% | 0.0482 | 0.0483 | 0.0453 | 37,274.00 |
| 20 Nov 2023 | 0.0482 | -0.0016 | -3.21% | 0.0497 | 0.0498 | 0.0482 | 13,395.00 |
| 19 Nov 2023 | 0.0498 | 0.002 | 4.18% | 0.0476 | 0.052 | 0.0466 | 22,133.00 |
| 18 Nov 2023 | 0.0478 | -0.001 | -2.05% | 0.0495 | 0.0496 | 0.0478 | 8,795.00 |
| 17 Nov 2023 | 0.0488 | -0.0014 | -2.79% | 0.0501 | 0.0526 | 0.0482 | 23,738.00 |
| 16 Nov 2023 | 0.0502 | 0.0028 | 5.91% | 0.0476 | 0.0534 | 0.0473 | 33,191.00 |
| 15 Nov 2023 | 0.0474 | 0.0012 | 2.60% | 0.0462 | 0.0479 | 0.0462 | 7,413.00 |
| 14 Nov 2023 | 0.0462 | -0.001 | -2.12% | 0.0468 | 0.0471 | 0.0457 | 13,263.00 |
| 13 Nov 2023 | 0.0472 | -0.006 | -11.28% | 0.0471 | 0.049 | 0.0462 | 20,795.00 |
| 12 Nov 2023 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0.0532 | 0.00 |
| 11 Nov 2023 | 0.0532 | 0.0078 | 17.18% | 0.0458 | 0.0532 | 0.0452 | 12,694.00 |
| 10 Nov 2023 | 0.0454 | 0.0046 | 11.27% | 0.0408 | 0.0487 | 0.0407 | 37,248.00 |
| 09 Nov 2023 | 0.0408 | -0.0003 | -0.73% | 0.0413 | 0.0426 | 0.0405 | 15,707.00 |
| 08 Nov 2023 | 0.0411 | 0.0011 | 2.75% | 0.0406 | 0.0417 | 0.0406 | 8,577.00 |
| 07 Nov 2023 | 0.040 | -0.0007 | -1.72% | 0.0406 | 0.0406 | 0.0396 | 7,576.00 |
| 06 Nov 2023 | 0.0407 | -0.0007 | -1.69% | 0.0415 | 0.0418 | 0.0407 | 7,802.00 |
| 05 Nov 2023 | 0.0414 | 0.001 | 2.48% | 0.0403 | 0.0414 | 0.040 | 4,399.00 |
| 04 Nov 2023 | 0.0404 | 0.0007 | 1.76% | 0.0404 | 0.0404 | 0.0397 | 3,816.00 |
