Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | Huobi | 328,197,085 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0106 | -2.69% | 0.3831 | 0.383 | 0.384 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3902 | 0.4017 | 0.3822 | 0.3937 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 11:55:57 | 110.62 | 0.3831 | UST |
Resumen Histórico ZRXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.3937 | 0.0404 | 11.44% | 0.3526 | 0.4095 | 0.3502 | 415,405.00 |
| 25 Jul 2024 | 0.3533 | -0.0087 | -2.40% | 0.3618 | 0.3655 | 0.3316 | 419,963.00 |
| 24 Jul 2024 | 0.362 | -0.011 | -2.95% | 0.3727 | 0.3802 | 0.3589 | 187,360.00 |
| 23 Jul 2024 | 0.373 | -0.0009 | -0.24% | 0.3745 | 0.3926 | 0.3622 | 215,739.00 |
| 22 Jul 2024 | 0.3739 | -0.0183 | -4.67% | 0.3939 | 0.3954 | 0.3707 | 184,307.00 |
| 21 Jul 2024 | 0.3922 | 0.0093 | 2.43% | 0.3825 | 0.393 | 0.3693 | 193,905.00 |
| 20 Jul 2024 | 0.3829 | 0.0045 | 1.19% | 0.3778 | 0.3944 | 0.3725 | 188,623.00 |
| 19 Jul 2024 | 0.3784 | 0.0252 | 7.13% | 0.353 | 0.385 | 0.3413 | 223,085.00 |
| 18 Jul 2024 | 0.3532 | -0.0048 | -1.34% | 0.3589 | 0.3696 | 0.3428 | 201,168.00 |
| 17 Jul 2024 | 0.358 | -0.0011 | -0.31% | 0.3584 | 0.3682 | 0.3537 | 214,672.00 |
| 16 Jul 2024 | 0.3591 | -0.0049 | -1.35% | 0.3646 | 0.3668 | 0.3425 | 235,801.00 |
| 15 Jul 2024 | 0.364 | 0.0355 | 10.81% | 0.3297 | 0.3657 | 0.3285 | 261,688.00 |
| 14 Jul 2024 | 0.3285 | 0.004 | 1.23% | 0.3243 | 0.3313 | 0.3165 | 249,987.00 |
| 13 Jul 2024 | 0.3245 | 0.0079 | 2.50% | 0.3167 | 0.3283 | 0.3159 | 261,724.00 |
| 12 Jul 2024 | 0.3166 | 0.0026 | 0.83% | 0.3147 | 0.3205 | 0.3078 | 249,468.00 |
| 11 Jul 2024 | 0.314 | 0.0053 | 1.72% | 0.3291 | 0.3323 | 0.3127 | 189,575.00 |
| 10 Jul 2024 | 0.3087 | 0.00 | 0.00% | 0.3087 | 0.3087 | 0.3087 | 0.00 |
| 09 Jul 2024 | 0.3087 | 0.0071 | 2.35% | 0.3002 | 0.3122 | 0.2982 | 244,494.00 |
| 08 Jul 2024 | 0.3016 | 0.009 | 3.08% | 0.2931 | 0.3132 | 0.279 | 217,221.00 |
| 07 Jul 2024 | 0.2926 | -0.0223 | -7.08% | 0.3146 | 0.3146 | 0.2907 | 114,190.00 |
| 06 Jul 2024 | 0.3149 | 0.0218 | 7.44% | 0.2931 | 0.3159 | 0.2901 | 126,425.00 |
| 05 Jul 2024 | 0.2931 | -0.0341 | -10.42% | 0.3018 | 0.3018 | 0.2632 | 225,490.00 |
| 04 Jul 2024 | 0.3272 | -0.0135 | -3.96% | 0.3405 | 0.3419 | 0.3214 | 37,284.00 |
| 03 Jul 2024 | 0.3407 | -0.0204 | -5.65% | 0.3612 | 0.3639 | 0.3374 | 152,782.00 |
| 02 Jul 2024 | 0.3611 | 0.0037 | 1.04% | 0.3567 | 0.3646 | 0.3517 | 213,749.00 |
| 01 Jul 2024 | 0.3574 | -0.011 | -2.99% | 0.3678 | 0.3697 | 0.3564 | 141,611.00 |
| 30 Jun 2024 | 0.3684 | 0.0072 | 1.99% | 0.3494 | 0.3701 | 0.3447 | 18,149.00 |
| 29 Jun 2024 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0.3612 | 0.00 |
| 28 Jun 2024 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0.3612 | 0.00 |
| 27 Jun 2024 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0.3612 | 0.00 |
