Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JW Pharmaceutical | 001060 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1,150.00 | 3.93% | 30,400.00 | 00:07:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29,650.00 | 29,350.00 | 31,350.00 | 29,250.00 |
Resumen Histórico 001060
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
001060 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 29,250.00 | 150.00 | 0.52% | 29,400.00 | 29,600.00 | 28,800.00 | 109,265 |
| 27 Nov 2023 | 29,100.00 | -1,000.00 | -3.32% | 30,000.00 | 30,300.00 | 28,750.00 | 263,670 |
| 24 Nov 2023 | 30,100.00 | -650.00 | -2.11% | 30,900.00 | 31,250.00 | 30,050.00 | 170,094 |
| 23 Nov 2023 | 30,750.00 | 600.00 | 1.99% | 30,150.00 | 31,050.00 | 29,700.00 | 220,272 |
| 22 Nov 2023 | 30,150.00 | 400.00 | 1.34% | 29,650.00 | 30,500.00 | 29,000.00 | 292,671 |
| 21 Nov 2023 | 29,750.00 | -450.00 | -1.49% | 30,250.00 | 30,600.00 | 29,450.00 | 210,594 |
| 20 Nov 2023 | 30,200.00 | 1,300.00 | 4.5% | 29,350.00 | 31,000.00 | 29,100.00 | 466,619 |
| 17 Nov 2023 | 28,900.00 | -950.00 | -3.18% | 30,050.00 | 30,100.00 | 28,150.00 | 516,051 |
| 16 Nov 2023 | 29,850.00 | 3,400.00 | 12.85% | 26,850.00 | 29,850.00 | 26,550.00 | 758,457 |
| 15 Nov 2023 | 26,450.00 | 300.00 | 1.15% | 26,500.00 | 26,850.00 | 26,150.00 | 168,643 |
| 14 Nov 2023 | 26,150.00 | 1,100.00 | 4.39% | 25,050.00 | 26,200.00 | 25,050.00 | 155,009 |
| 13 Nov 2023 | 25,050.00 | -350.00 | -1.38% | 25,450.00 | 26,150.00 | 25,050.00 | 147,545 |
| 10 Nov 2023 | 25,400.00 | -800.00 | -3.05% | 26,000.00 | 26,000.00 | 24,950.00 | 229,233 |
| 09 Nov 2023 | 26,200.00 | -500.00 | -1.87% | 27,000.00 | 27,250.00 | 25,850.00 | 272,302 |
| 08 Nov 2023 | 26,700.00 | 250.00 | 0.95% | 26,450.00 | 27,200.00 | 26,200.00 | 263,950 |
| 07 Nov 2023 | 26,450.00 | -750.00 | -2.76% | 27,400.00 | 27,700.00 | 26,100.00 | 209,378 |
| 06 Nov 2023 | 27,200.00 | 350.00 | 1.3% | 26,950.00 | 27,850.00 | 26,250.00 | 294,407 |
| 03 Nov 2023 | 26,850.00 | -250.00 | -0.92% | 27,550.00 | 27,550.00 | 26,250.00 | 206,087 |
| 02 Nov 2023 | 27,100.00 | 1,100.00 | 4.23% | 26,200.00 | 27,300.00 | 25,950.00 | 247,137 |
| 01 Nov 2023 | 26,000.00 | -200.00 | -0.76% | 26,500.00 | 26,650.00 | 25,700.00 | 142,002 |
| 31 Oct 2023 | 26,200.00 | 150.00 | 0.58% | 26,350.00 | 26,500.00 | 25,550.00 | 148,283 |
| 30 Oct 2023 | 26,050.00 | -250.00 | -0.95% | 26,400.00 | 26,400.00 | 24,550.00 | 205,598 |
