Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JW Pharmaceutical | 001065 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 350.00 | 1.05% | 33,550.00 | 03:00:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33,200.00 | 33,200.00 | 33,550.00 | 33,200.00 |
Resumen Histórico 001065
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
001065 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 33,200.00 | 350.00 | 1.07% | 33,000.00 | 33,200.00 | 33,000.00 | 508 |
| 27 Nov 2023 | 32,850.00 | -250.00 | -0.76% | 32,800.00 | 33,000.00 | 32,500.00 | 116 |
| 24 Nov 2023 | 33,100.00 | -100.00 | -0.3% | 33,750.00 | 33,750.00 | 33,100.00 | 41 |
| 23 Nov 2023 | 33,200.00 | 400.00 | 1.22% | 32,800.00 | 33,200.00 | 32,250.00 | 403 |
| 22 Nov 2023 | 32,800.00 | 0.00 | 0.0% | 32,850.00 | 32,950.00 | 32,500.00 | 98 |
| 21 Nov 2023 | 32,800.00 | 100.00 | 0.31% | 32,650.00 | 32,800.00 | 32,650.00 | 212 |
| 20 Nov 2023 | 32,700.00 | 350.00 | 1.08% | 32,350.00 | 32,700.00 | 32,350.00 | 189 |
| 17 Nov 2023 | 32,350.00 | -250.00 | -0.77% | 32,600.00 | 32,600.00 | 31,950.00 | 426 |
| 16 Nov 2023 | 32,600.00 | 700.00 | 2.19% | 32,400.00 | 32,600.00 | 31,100.00 | 639 |
| 15 Nov 2023 | 31,900.00 | 0.00 | 0.0% | 31,900.00 | 31,900.00 | 31,900.00 | 18 |
| 14 Nov 2023 | 31,900.00 | 0.00 | 0.0% | 31,900.00 | 31,900.00 | 31,900.00 | 13 |
| 13 Nov 2023 | 31,900.00 | -550.00 | -1.69% | 32,500.00 | 32,500.00 | 30,950.00 | 308 |
| 10 Nov 2023 | 32,450.00 | -50.00 | -0.15% | 32,500.00 | 32,500.00 | 32,000.00 | 49 |
| 09 Nov 2023 | 32,500.00 | 450.00 | 1.4% | 31,850.00 | 32,500.00 | 31,500.00 | 162 |
| 08 Nov 2023 | 32,050.00 | -250.00 | -0.77% | 32,450.00 | 32,450.00 | 32,050.00 | 84 |
| 07 Nov 2023 | 32,300.00 | -200.00 | -0.62% | 32,300.00 | 32,300.00 | 32,300.00 | 101 |
| 06 Nov 2023 | 32,500.00 | -250.00 | -0.76% | 32,750.00 | 32,750.00 | 32,500.00 | 66 |
| 03 Nov 2023 | 32,750.00 | 550.00 | 1.71% | 32,200.00 | 32,750.00 | 32,200.00 | 59 |
| 02 Nov 2023 | 32,200.00 | 400.00 | 1.26% | 32,000.00 | 32,200.00 | 31,250.00 | 136 |
| 01 Nov 2023 | 31,800.00 | 0.00 | 0.0% | 32,200.00 | 32,200.00 | 31,250.00 | 223 |
| 31 Oct 2023 | 31,800.00 | -50.00 | -0.16% | 31,100.00 | 31,850.00 | 31,050.00 | 301 |
| 30 Oct 2023 | 31,850.00 | -50.00 | -0.16% | 31,850.00 | 31,850.00 | 31,850.00 | 4 |
| 27 Oct 2023 | 31,900.00 | 900.00 | 2.9% | 31,000.00 | 31,900.00 | 31,000.00 | 190 |
