Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jahwa Electronics Co Ltd | 033240 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -250.00 | -1.0% | 24,650.00 | 03:00:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24,700.00 | 23,800.00 | 24,850.00 | 24,900.00 |
Resumen Histórico 033240
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
033240 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 24,900.00 | -400.00 | -1.58% | 25,650.00 | 25,650.00 | 24,600.00 | 126,239 |
| 05 Dic 2023 | 25,300.00 | -700.00 | -2.69% | 25,650.00 | 26,400.00 | 25,050.00 | 160,988 |
| 04 Dic 2023 | 26,000.00 | -1,050.00 | -3.88% | 27,100.00 | 27,150.00 | 25,800.00 | 206,744 |
| 01 Dic 2023 | 27,050.00 | -50.00 | -0.18% | 27,000.00 | 27,600.00 | 26,750.00 | 134,180 |
| 30 Nov 2023 | 27,100.00 | 0.00 | 0.0% | 27,000.00 | 27,550.00 | 26,450.00 | 156,743 |
| 29 Nov 2023 | 27,100.00 | 900.00 | 3.44% | 26,200.00 | 27,750.00 | 26,050.00 | 425,891 |
| 28 Nov 2023 | 26,200.00 | 1,700.00 | 6.94% | 25,300.00 | 26,350.00 | 25,150.00 | 331,459 |
| 27 Nov 2023 | 24,500.00 | -700.00 | -2.78% | 25,350.00 | 25,350.00 | 24,400.00 | 84,957 |
| 24 Nov 2023 | 25,200.00 | 700.00 | 2.86% | 24,450.00 | 25,300.00 | 24,450.00 | 88,287 |
| 23 Nov 2023 | 24,500.00 | -350.00 | -1.41% | 24,950.00 | 25,000.00 | 24,450.00 | 70,081 |
| 22 Nov 2023 | 24,850.00 | 0.00 | 0.0% | 24,800.00 | 25,150.00 | 24,350.00 | 79,953 |
| 21 Nov 2023 | 24,850.00 | -150.00 | -0.6% | 25,300.00 | 25,300.00 | 24,750.00 | 65,460 |
| 20 Nov 2023 | 25,000.00 | 400.00 | 1.63% | 24,800.00 | 25,250.00 | 24,550.00 | 66,062 |
| 17 Nov 2023 | 24,600.00 | -750.00 | -2.96% | 25,250.00 | 25,300.00 | 24,450.00 | 86,432 |
| 16 Nov 2023 | 25,350.00 | 600.00 | 2.42% | 25,950.00 | 25,950.00 | 24,550.00 | 167,550 |
| 15 Nov 2023 | 24,750.00 | 100.00 | 0.41% | 25,200.00 | 25,550.00 | 24,600.00 | 97,529 |
| 14 Nov 2023 | 24,650.00 | 1,000.00 | 4.23% | 23,500.00 | 25,000.00 | 23,500.00 | 191,970 |
| 13 Nov 2023 | 23,650.00 | -650.00 | -2.67% | 24,800.00 | 24,800.00 | 23,550.00 | 75,913 |
| 10 Nov 2023 | 24,300.00 | -700.00 | -2.8% | 24,800.00 | 24,950.00 | 23,900.00 | 91,514 |
| 09 Nov 2023 | 25,000.00 | 750.00 | 3.09% | 24,350.00 | 26,550.00 | 24,350.00 | 350,779 |
| 08 Nov 2023 | 24,250.00 | -250.00 | -1.02% | 24,600.00 | 24,950.00 | 24,250.00 | 59,303 |
| 07 Nov 2023 | 24,500.00 | 300.00 | 1.24% | 24,450.00 | 24,800.00 | 23,900.00 | 90,656 |
