| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amore Pacific Corp | 090430 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 122,000.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122,000.00 |
Resumen Histórico 090430
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
090430 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | 122,000.00 | -500.00 | -0.41% | 121,000.00 | 122,300.00 | 119,000.00 | 141,505 |
| 26 Sep 2023 | 122,500.00 | -2,400.00 | -1.92% | 123,300.00 | 124,500.00 | 121,100.00 | 153,117 |
| 25 Sep 2023 | 124,900.00 | 3,100.00 | 2.55% | 121,800.00 | 125,600.00 | 121,100.00 | 194,647 |
| 22 Sep 2023 | 121,800.00 | -800.00 | -0.65% | 121,600.00 | 122,000.00 | 119,000.00 | 96,553 |
| 21 Sep 2023 | 122,600.00 | -1,100.00 | -0.89% | 123,500.00 | 124,200.00 | 121,700.00 | 126,588 |
| 20 Sep 2023 | 123,700.00 | -2,300.00 | -1.83% | 125,000.00 | 125,400.00 | 123,400.00 | 137,547 |
| 19 Sep 2023 | 126,000.00 | -2,300.00 | -1.79% | 127,400.00 | 129,300.00 | 125,500.00 | 126,439 |
| 18 Sep 2023 | 128,300.00 | -200.00 | -0.16% | 128,300.00 | 129,000.00 | 126,200.00 | 102,842 |
| 15 Sep 2023 | 128,500.00 | 1,600.00 | 1.26% | 127,200.00 | 128,700.00 | 126,000.00 | 134,902 |
| 14 Sep 2023 | 126,900.00 | -400.00 | -0.31% | 128,500.00 | 129,200.00 | 125,000.00 | 201,293 |
| 13 Sep 2023 | 127,300.00 | 100.00 | 0.08% | 127,200.00 | 128,700.00 | 125,700.00 | 198,286 |
| 12 Sep 2023 | 127,200.00 | -2,900.00 | -2.23% | 130,500.00 | 133,700.00 | 126,800.00 | 223,762 |
| 11 Sep 2023 | 130,100.00 | 0.00 | 0.0% | 128,900.00 | 131,100.00 | 127,300.00 | 215,038 |
| 08 Sep 2023 | 130,100.00 | -400.00 | -0.31% | 130,500.00 | 131,100.00 | 129,100.00 | 106,847 |
| 07 Sep 2023 | 130,500.00 | -1,000.00 | -0.76% | 131,500.00 | 132,000.00 | 129,700.00 | 136,062 |
| 06 Sep 2023 | 131,500.00 | -200.00 | -0.15% | 131,700.00 | 133,600.00 | 130,700.00 | 153,601 |
| 05 Sep 2023 | 131,700.00 | -2,000.00 | -1.5% | 132,000.00 | 135,500.00 | 131,000.00 | 133,204 |
| 04 Sep 2023 | 133,700.00 | 400.00 | 0.3% | 133,300.00 | 134,700.00 | 130,500.00 | 196,749 |
| 01 Sep 2023 | 133,300.00 | -600.00 | -0.45% | 133,800.00 | 136,100.00 | 132,500.00 | 222,316 |
| 31 Ago 2023 | 133,900.00 | 700.00 | 0.53% | 133,200.00 | 134,500.00 | 132,100.00 | 189,358 |
| 30 Ago 2023 | 133,200.00 | 2,000.00 | 1.52% | 133,900.00 | 136,300.00 | 132,700.00 | 335,864 |
| 29 Ago 2023 | 131,200.00 | -300.00 | -0.23% | 132,700.00 | 133,000.00 | 130,000.00 | 190,826 |
| 28 Ago 2023 | 131,500.00 | 4,200.00 | 3.3% | 131,000.00 | 134,500.00 | 130,700.00 | 439,673 |