| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kim Parallel Oilfield Overseas Resources Dev Spl Asset Fund | 168490 | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 0.25% | 2,040.00 | 00:06:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,040.00 | 2,040.00 | 2,040.00 | 2,035.00 |
Resumen Histórico 168490
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
168490 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 2,040.00 | 5.00 | 0.25% | 2,040.00 | 2,040.00 | 2,040.00 | 27,384 |
| 21 Sep 2023 | 2,035.00 | 5.00 | 0.25% | 2,030.00 | 2,040.00 | 2,030.00 | 84,825 |
| 20 Sep 2023 | 2,030.00 | 0.00 | 0.0% | 2,025.00 | 2,030.00 | 2,025.00 | 31,591 |
| 19 Sep 2023 | 2,030.00 | 0.00 | 0.0% | 2,020.00 | 2,030.00 | 2,020.00 | 12,767 |
| 18 Sep 2023 | 2,030.00 | 0.00 | 0.0% | 2,050.00 | 2,050.00 | 2,030.00 | 71,864 |
| 15 Sep 2023 | 2,030.00 | 0.00 | 0.0% | 2,040.00 | 2,040.00 | 2,030.00 | 52,237 |
| 14 Sep 2023 | 2,030.00 | 0.00 | 0.0% | 2,040.00 | 2,040.00 | 2,030.00 | 21,584 |
| 13 Sep 2023 | 2,030.00 | 5.00 | 0.25% | 2,040.00 | 2,040.00 | 2,025.00 | 10,657 |
| 12 Sep 2023 | 2,025.00 | -5.00 | -0.25% | 2,030.00 | 2,030.00 | 2,025.00 | 31,211 |
| 11 Sep 2023 | 2,030.00 | -10.00 | -0.49% | 2,050.00 | 2,050.00 | 2,030.00 | 16,011 |
| 08 Sep 2023 | 2,040.00 | 5.00 | 0.25% | 2,035.00 | 2,040.00 | 2,030.00 | 55,597 |
| 07 Sep 2023 | 2,035.00 | 5.00 | 0.25% | 2,045.00 | 2,045.00 | 2,030.00 | 30,629 |
| 06 Sep 2023 | 2,030.00 | -10.00 | -0.49% | 2,030.00 | 2,035.00 | 2,020.00 | 60,568 |
| 05 Sep 2023 | 2,040.00 | 10.00 | 0.49% | 2,040.00 | 2,040.00 | 2,020.00 | 18,680 |
| 04 Sep 2023 | 2,030.00 | -5.00 | -0.25% | 2,030.00 | 2,030.00 | 2,020.00 | 11,837 |
| 01 Sep 2023 | 2,035.00 | -5.00 | -0.25% | 2,040.00 | 2,040.00 | 2,010.00 | 19,033 |
| 31 Ago 2023 | 2,040.00 | 5.00 | 0.25% | 2,030.00 | 2,040.00 | 2,030.00 | 6,541 |
| 30 Ago 2023 | 2,035.00 | 0.00 | 0.0% | 2,010.00 | 2,035.00 | 2,010.00 | 5,522 |
| 29 Ago 2023 | 2,035.00 | 5.00 | 0.25% | 2,040.00 | 2,040.00 | 2,035.00 | 8,221 |
| 28 Ago 2023 | 2,030.00 | -10.00 | -0.49% | 2,025.00 | 2,040.00 | 2,025.00 | 30,174 |
| 25 Ago 2023 | 2,040.00 | 0.00 | 0.0% | 2,045.00 | 2,045.00 | 2,035.00 | 922 |
| 24 Ago 2023 | 2,040.00 | -5.00 | -0.24% | 2,045.00 | 2,045.00 | 2,040.00 | 128,464 |
| 23 Ago 2023 | 2,045.00 | 0.00 | 0.0% | 2,040.00 | 2,045.00 | 2,040.00 | 26,271 |