Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JS Corporation | 194370 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 30.00 | 0.19% | 16,240.00 | 23:39:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16,150.00 | 15,720.00 | 16,350.00 | 16,210.00 |
Resumen Histórico 194370
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
194370 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 16,210.00 | 10.00 | 0.06% | 16,200.00 | 16,350.00 | 15,990.00 | 36,069 |
| 05 Dic 2023 | 16,200.00 | -330.00 | -2.0% | 16,470.00 | 16,550.00 | 16,000.00 | 45,730 |
| 04 Dic 2023 | 16,530.00 | 550.00 | 3.44% | 15,980.00 | 16,540.00 | 15,920.00 | 71,226 |
| 01 Dic 2023 | 15,980.00 | -210.00 | -1.3% | 16,300.00 | 16,350.00 | 15,860.00 | 50,215 |
| 30 Nov 2023 | 16,190.00 | -10.00 | -0.06% | 16,130.00 | 16,400.00 | 16,020.00 | 59,207 |
| 29 Nov 2023 | 16,200.00 | -240.00 | -1.46% | 16,210.00 | 16,440.00 | 16,080.00 | 69,654 |
| 28 Nov 2023 | 16,440.00 | -460.00 | -2.72% | 16,890.00 | 17,090.00 | 16,210.00 | 103,374 |
| 27 Nov 2023 | 16,900.00 | -240.00 | -1.4% | 17,200.00 | 17,300.00 | 16,730.00 | 52,891 |
| 24 Nov 2023 | 17,140.00 | -570.00 | -3.22% | 17,710.00 | 17,800.00 | 17,050.00 | 45,934 |
| 23 Nov 2023 | 17,710.00 | 10.00 | 0.06% | 17,680.00 | 18,340.00 | 17,530.00 | 80,645 |
| 22 Nov 2023 | 17,700.00 | -1,250.00 | -6.6% | 18,950.00 | 18,950.00 | 17,650.00 | 130,730 |
| 21 Nov 2023 | 18,950.00 | 720.00 | 3.95% | 18,230.00 | 18,990.00 | 17,900.00 | 170,016 |
| 20 Nov 2023 | 18,230.00 | 280.00 | 1.56% | 18,200.00 | 18,490.00 | 17,700.00 | 125,985 |
| 17 Nov 2023 | 17,950.00 | 900.00 | 5.28% | 16,950.00 | 18,330.00 | 16,750.00 | 271,021 |
| 16 Nov 2023 | 17,050.00 | 490.00 | 2.96% | 16,780.00 | 17,120.00 | 16,180.00 | 93,558 |
| 15 Nov 2023 | 16,560.00 | 500.00 | 3.11% | 16,290.00 | 16,730.00 | 15,850.00 | 87,218 |
| 14 Nov 2023 | 16,060.00 | -20.00 | -0.12% | 16,100.00 | 16,300.00 | 15,730.00 | 71,856 |
| 13 Nov 2023 | 16,080.00 | -520.00 | -3.13% | 16,660.00 | 16,720.00 | 16,080.00 | 68,536 |
| 10 Nov 2023 | 16,600.00 | -160.00 | -0.95% | 16,750.00 | 16,990.00 | 16,110.00 | 60,854 |
| 09 Nov 2023 | 16,760.00 | -170.00 | -1.0% | 16,930.00 | 17,090.00 | 16,760.00 | 65,258 |
| 08 Nov 2023 | 16,930.00 | -80.00 | -0.47% | 17,030.00 | 17,550.00 | 16,780.00 | 86,098 |
| 07 Nov 2023 | 17,010.00 | -140.00 | -0.82% | 17,230.00 | 17,620.00 | 16,920.00 | 95,559 |
