Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JW Lifescience Corporation | 234080 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 50.00 | 0.39% | 12,810.00 | 01:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,800.00 | 12,700.00 | 12,930.00 | 12,760.00 |
Resumen Histórico 234080
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
234080 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 12,760.00 | 140.00 | 1.11% | 12,690.00 | 12,880.00 | 12,650.00 | 22,519 |
| 05 Dic 2023 | 12,620.00 | 100.00 | 0.8% | 12,570.00 | 12,650.00 | 12,510.00 | 17,261 |
| 04 Dic 2023 | 12,520.00 | -50.00 | -0.4% | 12,570.00 | 12,590.00 | 12,510.00 | 13,790 |
| 01 Dic 2023 | 12,570.00 | -90.00 | -0.71% | 12,660.00 | 12,660.00 | 12,510.00 | 15,884 |
| 30 Nov 2023 | 12,660.00 | 10.00 | 0.08% | 12,700.00 | 12,700.00 | 12,520.00 | 18,569 |
| 29 Nov 2023 | 12,650.00 | 70.00 | 0.56% | 12,580.00 | 12,730.00 | 12,540.00 | 11,595 |
| 28 Nov 2023 | 12,580.00 | -30.00 | -0.24% | 12,750.00 | 12,750.00 | 12,470.00 | 16,136 |
| 27 Nov 2023 | 12,610.00 | 10.00 | 0.08% | 12,700.00 | 12,730.00 | 12,560.00 | 9,656 |
| 24 Nov 2023 | 12,600.00 | -80.00 | -0.63% | 12,730.00 | 12,730.00 | 12,600.00 | 10,357 |
| 23 Nov 2023 | 12,680.00 | 50.00 | 0.4% | 12,680.00 | 12,700.00 | 12,620.00 | 10,720 |
| 22 Nov 2023 | 12,630.00 | -10.00 | -0.08% | 12,690.00 | 12,690.00 | 12,510.00 | 25,947 |
| 21 Nov 2023 | 12,640.00 | -60.00 | -0.47% | 12,810.00 | 12,810.00 | 12,520.00 | 29,218 |
| 20 Nov 2023 | 12,700.00 | 120.00 | 0.95% | 12,620.00 | 12,770.00 | 12,580.00 | 40,110 |
| 17 Nov 2023 | 12,580.00 | -140.00 | -1.1% | 12,720.00 | 12,720.00 | 12,540.00 | 13,272 |
| 16 Nov 2023 | 12,720.00 | 240.00 | 1.92% | 12,460.00 | 12,740.00 | 12,380.00 | 12,781 |
| 15 Nov 2023 | 12,480.00 | 120.00 | 0.97% | 12,440.00 | 12,550.00 | 12,400.00 | 37,351 |
| 14 Nov 2023 | 12,360.00 | 140.00 | 1.15% | 12,360.00 | 12,550.00 | 12,220.00 | 15,911 |
| 13 Nov 2023 | 12,220.00 | -260.00 | -2.08% | 12,480.00 | 12,660.00 | 12,180.00 | 49,055 |
| 10 Nov 2023 | 12,480.00 | -180.00 | -1.42% | 12,520.00 | 12,580.00 | 12,460.00 | 11,932 |
| 09 Nov 2023 | 12,660.00 | -140.00 | -1.09% | 12,900.00 | 12,920.00 | 12,420.00 | 23,541 |
| 08 Nov 2023 | 12,800.00 | -20.00 | -0.16% | 12,920.00 | 12,920.00 | 12,680.00 | 13,622 |
| 07 Nov 2023 | 12,820.00 | -150.00 | -1.16% | 12,970.00 | 13,050.00 | 12,580.00 | 31,168 |
