Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jin Air Co Ltd | 272450 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 40.00 | 0.33% | 12,040.00 | 23:17:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,050.00 | 11,840.00 | 12,050.00 | 12,000.00 |
Resumen Histórico 272450
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
272450 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 12,000.00 | -50.00 | -0.41% | 12,050.00 | 12,070.00 | 11,870.00 | 52,984 |
| 27 Nov 2023 | 12,050.00 | 0.00 | 0.0% | 12,040.00 | 12,140.00 | 11,940.00 | 58,328 |
| 24 Nov 2023 | 12,050.00 | -170.00 | -1.39% | 12,220.00 | 12,270.00 | 12,010.00 | 54,779 |
| 23 Nov 2023 | 12,220.00 | 110.00 | 0.91% | 12,150.00 | 12,400.00 | 12,050.00 | 83,262 |
| 22 Nov 2023 | 12,110.00 | -150.00 | -1.22% | 12,240.00 | 12,240.00 | 12,030.00 | 84,288 |
| 21 Nov 2023 | 12,260.00 | -120.00 | -0.97% | 12,310.00 | 12,330.00 | 12,130.00 | 116,840 |
| 20 Nov 2023 | 12,380.00 | -250.00 | -1.98% | 12,630.00 | 12,650.00 | 12,260.00 | 126,088 |
| 17 Nov 2023 | 12,630.00 | 600.00 | 4.99% | 12,050.00 | 12,700.00 | 12,050.00 | 463,218 |
| 16 Nov 2023 | 12,030.00 | 380.00 | 3.26% | 11,700.00 | 12,250.00 | 11,600.00 | 176,688 |
| 15 Nov 2023 | 11,650.00 | 430.00 | 3.83% | 11,400.00 | 11,650.00 | 11,310.00 | 73,442 |
| 14 Nov 2023 | 11,220.00 | 320.00 | 2.94% | 10,910.00 | 11,270.00 | 10,910.00 | 59,801 |
| 13 Nov 2023 | 10,900.00 | -480.00 | -4.22% | 11,380.00 | 11,380.00 | 10,880.00 | 157,676 |
| 10 Nov 2023 | 11,380.00 | -240.00 | -2.07% | 11,790.00 | 11,790.00 | 11,350.00 | 89,417 |
| 09 Nov 2023 | 11,620.00 | 250.00 | 2.2% | 11,490.00 | 11,770.00 | 11,270.00 | 93,969 |
| 08 Nov 2023 | 11,370.00 | 100.00 | 0.89% | 11,460.00 | 11,630.00 | 11,330.00 | 116,086 |
| 07 Nov 2023 | 11,270.00 | -370.00 | -3.18% | 11,630.00 | 11,860.00 | 11,230.00 | 157,445 |
| 06 Nov 2023 | 11,640.00 | 320.00 | 2.83% | 11,490.00 | 11,650.00 | 11,300.00 | 81,676 |
| 03 Nov 2023 | 11,320.00 | 150.00 | 1.34% | 11,300.00 | 11,360.00 | 11,140.00 | 42,372 |
| 02 Nov 2023 | 11,170.00 | 40.00 | 0.36% | 11,130.00 | 11,250.00 | 11,100.00 | 32,008 |
| 01 Nov 2023 | 11,130.00 | -70.00 | -0.63% | 11,210.00 | 11,290.00 | 11,020.00 | 29,400 |
| 31 Oct 2023 | 11,200.00 | 130.00 | 1.17% | 11,070.00 | 11,580.00 | 11,070.00 | 76,915 |
| 30 Oct 2023 | 11,070.00 | 250.00 | 2.31% | 10,820.00 | 11,460.00 | 10,790.00 | 64,699 |
