Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JR Global Reit | 348950 | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -50.00 | -1.16% | 4,270.00 | 03:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,325.00 | 4,245.00 | 4,325.00 | 4,320.00 |
Resumen Histórico 348950
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
348950 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 4,320.00 | -30.00 | -0.69% | 4,365.00 | 4,365.00 | 4,290.00 | 241,095 |
| 04 Dic 2023 | 4,350.00 | 15.00 | 0.35% | 4,335.00 | 4,360.00 | 4,305.00 | 237,176 |
| 01 Dic 2023 | 4,335.00 | 65.00 | 1.52% | 4,265.00 | 4,375.00 | 4,255.00 | 423,694 |
| 30 Nov 2023 | 4,270.00 | 85.00 | 2.03% | 4,195.00 | 4,270.00 | 4,195.00 | 339,918 |
| 29 Nov 2023 | 4,185.00 | -10.00 | -0.24% | 4,195.00 | 4,195.00 | 4,180.00 | 71,771 |
| 28 Nov 2023 | 4,195.00 | 5.00 | 0.12% | 4,190.00 | 4,195.00 | 4,170.00 | 116,120 |
| 27 Nov 2023 | 4,190.00 | 30.00 | 0.72% | 4,150.00 | 4,195.00 | 4,150.00 | 116,117 |
| 24 Nov 2023 | 4,160.00 | 10.00 | 0.24% | 4,150.00 | 4,175.00 | 4,145.00 | 97,279 |
| 23 Nov 2023 | 4,150.00 | 5.00 | 0.12% | 4,150.00 | 4,170.00 | 4,135.00 | 67,101 |
| 22 Nov 2023 | 4,145.00 | 0.00 | 0.0% | 4,145.00 | 4,155.00 | 4,120.00 | 80,289 |
| 21 Nov 2023 | 4,145.00 | -15.00 | -0.36% | 4,160.00 | 4,200.00 | 4,140.00 | 152,856 |
| 20 Nov 2023 | 4,160.00 | 60.00 | 1.46% | 4,100.00 | 4,160.00 | 4,100.00 | 187,603 |
| 17 Nov 2023 | 4,100.00 | 30.00 | 0.74% | 4,070.00 | 4,130.00 | 4,060.00 | 154,535 |
| 16 Nov 2023 | 4,070.00 | 5.00 | 0.12% | 4,065.00 | 4,080.00 | 4,055.00 | 101,880 |
| 15 Nov 2023 | 4,065.00 | 50.00 | 1.25% | 4,040.00 | 4,095.00 | 4,040.00 | 239,246 |
| 14 Nov 2023 | 4,015.00 | -10.00 | -0.25% | 4,045.00 | 4,045.00 | 4,015.00 | 75,089 |
| 13 Nov 2023 | 4,025.00 | 0.00 | 0.0% | 4,050.00 | 4,060.00 | 4,005.00 | 72,964 |
| 10 Nov 2023 | 4,025.00 | -25.00 | -0.62% | 4,050.00 | 4,050.00 | 4,005.00 | 80,778 |
| 09 Nov 2023 | 4,050.00 | 0.00 | 0.0% | 4,050.00 | 4,065.00 | 4,035.00 | 96,298 |
| 08 Nov 2023 | 4,050.00 | -10.00 | -0.25% | 4,060.00 | 4,070.00 | 4,025.00 | 108,147 |
| 07 Nov 2023 | 4,060.00 | -5.00 | -0.12% | 4,065.00 | 4,065.00 | 4,040.00 | 107,920 |
| 06 Nov 2023 | 4,065.00 | 35.00 | 0.87% | 4,040.00 | 4,070.00 | 3,995.00 | 178,857 |
| 03 Nov 2023 | 4,030.00 | 70.00 | 1.77% | 3,965.00 | 4,045.00 | 3,960.00 | 278,692 |
