Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alchemy | ACHUSD | Kraken | 152,997,351 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0022 | 7.61% | 0.0311 | 0.03089 | 0.03091 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0289 | 0.03117 | 0.0284 | 0.0289 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 18:36:21 | 9,306.06 | 0.0311 | USD |
Resumen Histórico ACHUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0289 | 0.0002 | 0.70% | 0.02844 | 0.02954 | 0.02771 | 2,702,612.00 |
01 May 2024 | 0.0287 | -0.0006 | -2.05% | 0.02915 | 0.02974 | 0.02715 | 2,178,085.00 |
30 Abr 2024 | 0.0293 | -0.0038 | -11.48% | 0.03287 | 0.03298 | 0.0284 | 4,066,414.00 |
29 Abr 2024 | 0.0331 | -0.00019 | -0.57% | 0.03358 | 0.03358 | 0.03179 | 2,034,338.00 |
28 Abr 2024 | 0.03329 | -0.00194 | -5.51% | 0.0353 | 0.03553 | 0.03318 | 2,358,672.00 |
27 Abr 2024 | 0.03523 | 0.00067 | 1.94% | 0.03449 | 0.03534 | 0.03278 | 2,629,576.00 |
26 Abr 2024 | 0.03456 | -0.00125 | -3.49% | 0.03552 | 0.03846 | 0.03438 | 2,256,512.00 |
25 Abr 2024 | 0.03581 | 0.00209 | 6.20% | 0.03448 | 0.03735 | 0.03321 | 3,256,590.00 |
24 Abr 2024 | 0.03372 | -0.00066 | -1.92% | 0.03459 | 0.03735 | 0.03372 | 2,679,900.00 |
23 Abr 2024 | 0.03438 | -0.00148 | -4.13% | 0.03602 | 0.03641 | 0.03409 | 1,001,888.00 |
22 Abr 2024 | 0.03586 | 0.00101 | 2.90% | 0.03512 | 0.03838 | 0.03433 | 1,956,357.00 |
21 Abr 2024 | 0.03485 | -0.00027 | -0.77% | 0.0349 | 0.03641 | 0.03389 | 1,941,203.00 |
20 Abr 2024 | 0.03512 | 0.00274 | 8.46% | 0.0324 | 0.03679 | 0.03211 | 2,913,414.00 |
19 Abr 2024 | 0.03238 | 0.00222 | 7.36% | 0.03015 | 0.03508 | 0.02791 | 4,996,193.00 |
18 Abr 2024 | 0.03016 | 0.00109 | 3.75% | 0.02887 | 0.03196 | 0.02737 | 3,630,529.00 |
17 Abr 2024 | 0.02907 | -0.00004 | -0.14% | 0.02844 | 0.03071 | 0.02721 | 4,729,098.00 |
16 Abr 2024 | 0.02911 | 0.00094 | 3.34% | 0.02763 | 0.02975 | 0.0257 | 6,743,097.00 |
15 Abr 2024 | 0.02817 | 0.00063 | 2.29% | 0.02726 | 0.03197 | 0.02634 | 8,623,615.00 |
14 Abr 2024 | 0.02754 | 0.00381 | 16.06% | 0.02358 | 0.02792 | 0.02273 | 2,695,582.00 |
13 Abr 2024 | 0.02373 | -0.00427 | -15.25% | 0.02796 | 0.02874 | 0.01991 | 9,953,612.00 |
12 Abr 2024 | 0.028 | -0.005 | -15.15% | 0.03344 | 0.03498 | 0.02392 | 9,443,296.00 |
11 Abr 2024 | 0.033 | -0.00094 | -2.77% | 0.03396 | 0.0345 | 0.03287 | 1,018,701.00 |
10 Abr 2024 | 0.03394 | -0.00031 | -0.91% | 0.03401 | 0.03426 | 0.03201 | 908,800.00 |
09 Abr 2024 | 0.03425 | -0.00216 | -5.93% | 0.03653 | 0.03654 | 0.03391 | 2,704,452.00 |
08 Abr 2024 | 0.03641 | 0.00251 | 7.40% | 0.03406 | 0.03709 | 0.03292 | 1,971,216.00 |
07 Abr 2024 | 0.0339 | 0.00007 | 0.21% | 0.03378 | 0.03458 | 0.03363 | 1,012,075.00 |
06 Abr 2024 | 0.03383 | 0.00034 | 1.02% | 0.03385 | 0.03449 | 0.03351 | 487,339.00 |
05 Abr 2024 | 0.03349 | -0.0012 | -3.46% | 0.0346 | 0.0346 | 0.0324 | 1,438,456.00 |
04 Abr 2024 | 0.03469 | 0.00135 | 4.05% | 0.03355 | 0.0356 | 0.0322 | 2,508,232.00 |
03 Abr 2024 | 0.03334 | 0.00008 | 0.24% | 0.03277 | 0.03486 | 0.03154 | 1,017,981.00 |