Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akash Network | AKTUSD | Kraken | 877,402,416 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0125 | -0.32% | 3.87 | 3.87 | 3.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.90 | 3.90 | 3.66 | 3.88 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 03:19:46 | 5.00 | 3.87 | USD |
Resumen Histórico AKTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3.89 | 0.130 | 3.47% | 3.76 | 4.02 | 3.70 | 99,191.00 |
| 17 Abr 2024 | 3.75 | -0.230 | -5.86% | 3.98 | 4.10 | 3.48 | 89,536.00 |
| 16 Abr 2024 | 3.99 | 0.430 | 12.03% | 3.56 | 4.04 | 3.43 | 108,561.00 |
| 15 Abr 2024 | 3.56 | -0.280 | -7.24% | 3.85 | 4.05 | 3.56 | 101,697.00 |
| 14 Abr 2024 | 3.84 | 0.380 | 10.90% | 3.44 | 3.86 | 3.29 | 123,040.00 |
| 13 Abr 2024 | 3.46 | -0.350 | -9.14% | 3.80 | 3.82 | 3.00 | 187,116.00 |
| 12 Abr 2024 | 3.81 | -0.250 | -6.19% | 4.06 | 4.07 | 3.50 | 102,297.00 |
| 11 Abr 2024 | 4.06 | -0.110 | -2.72% | 4.16 | 4.34 | 4.05 | 84,468.00 |
| 10 Abr 2024 | 4.17 | 0.050 | 1.12% | 4.13 | 4.22 | 3.93 | 62,513.00 |
| 09 Abr 2024 | 4.13 | -0.280 | -6.33% | 4.39 | 4.43 | 4.06 | 78,226.00 |
| 08 Abr 2024 | 4.41 | 0.080 | 1.91% | 4.32 | 4.58 | 4.13 | 179,486.00 |
| 07 Abr 2024 | 4.32 | 0.020 | 0.36% | 4.32 | 4.45 | 4.23 | 88,763.00 |
| 06 Abr 2024 | 4.31 | 0.370 | 9.34% | 3.94 | 4.32 | 3.88 | 46,160.00 |
| 05 Abr 2024 | 3.94 | -0.310 | -7.22% | 4.24 | 4.26 | 3.78 | 167,724.00 |
| 04 Abr 2024 | 4.25 | -0.110 | -2.43% | 4.35 | 4.36 | 4.11 | 134,463.00 |
| 03 Abr 2024 | 4.35 | -0.170 | -3.68% | 4.51 | 4.52 | 4.28 | 41,927.00 |
| 02 Abr 2024 | 4.52 | 0.030 | 0.65% | 4.49 | 4.78 | 4.05 | 170,647.00 |
| 01 Abr 2024 | 4.49 | -0.280 | -5.95% | 4.79 | 4.88 | 4.49 | 145,818.00 |
| 31 Mar 2024 | 4.77 | -0.130 | -2.57% | 4.90 | 4.94 | 4.65 | 125,079.00 |
| 30 Mar 2024 | 4.90 | -0.280 | -5.35% | 5.17 | 5.20 | 4.83 | 112,331.00 |
| 29 Mar 2024 | 5.18 | -0.150 | -2.73% | 5.32 | 5.35 | 5.13 | 56,351.00 |
| 28 Mar 2024 | 5.32 | 0.010 | 0.20% | 5.31 | 5.42 | 5.10 | 130,306.00 |
| 27 Mar 2024 | 5.31 | -0.010 | -0.26% | 5.32 | 5.46 | 5.15 | 74,466.00 |
| 26 Mar 2024 | 5.33 | -0.550 | -9.35% | 5.89 | 5.91 | 5.24 | 119,615.00 |
| 25 Mar 2024 | 5.88 | 0.390 | 7.11% | 5.49 | 5.96 | 5.46 | 80,327.00 |
| 24 Mar 2024 | 5.49 | 0.180 | 3.32% | 5.30 | 5.49 | 5.24 | 53,415.00 |
| 23 Mar 2024 | 5.31 | 0.080 | 1.56% | 5.23 | 5.46 | 5.14 | 56,585.00 |
| 22 Mar 2024 | 5.23 | -0.090 | -1.69% | 5.34 | 5.50 | 5.07 | 66,952.00 |
| 21 Mar 2024 | 5.32 | -0.280 | -5.06% | 5.58 | 5.60 | 5.20 | 110,580.00 |
| 20 Mar 2024 | 5.60 | 0.220 | 4.07% | 5.39 | 5.87 | 5.02 | 101,074.00 |
| 19 Mar 2024 | 5.38 | -0.330 | -5.73% | 5.72 | 5.98 | 5.24 | 226,870.00 |
