Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Akash Network | AKTUSD | Kraken | 747,162,995 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1539 | 4.96% | 3.25 | 3.25 | 3.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.10 | 3.29 | 3.09 | 3.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 18:47:09 | 28.80 | 3.25 | USD |
Resumen Histórico AKTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 3.10 | -0.100 | -3.18% | 3.20 | 3.20 | 2.96 | 69,225.00 |
| 24 Jul 2024 | 3.20 | -0.120 | -3.57% | 3.32 | 3.38 | 3.18 | 89,600.00 |
| 23 Jul 2024 | 3.32 | -0.220 | -6.16% | 3.53 | 3.65 | 3.32 | 92,662.00 |
| 22 Jul 2024 | 3.54 | -0.030 | -0.94% | 3.57 | 3.72 | 3.51 | 84,004.00 |
| 21 Jul 2024 | 3.57 | -0.040 | -1.22% | 3.61 | 3.61 | 3.43 | 25,147.00 |
| 20 Jul 2024 | 3.62 | 0.160 | 4.51% | 3.47 | 3.62 | 3.42 | 56,564.00 |
| 19 Jul 2024 | 3.46 | 0.030 | 0.79% | 3.43 | 3.52 | 3.32 | 32,547.00 |
| 18 Jul 2024 | 3.43 | -0.130 | -3.57% | 3.56 | 3.58 | 3.32 | 55,448.00 |
| 17 Jul 2024 | 3.56 | -0.140 | -3.86% | 3.69 | 3.84 | 3.46 | 69,957.00 |
| 16 Jul 2024 | 3.70 | 0.080 | 2.19% | 3.63 | 3.77 | 3.44 | 112,945.00 |
| 15 Jul 2024 | 3.62 | 0.130 | 3.58% | 3.49 | 3.64 | 3.45 | 78,596.00 |
| 14 Jul 2024 | 3.50 | 0.080 | 2.44% | 3.41 | 3.50 | 3.38 | 27,888.00 |
| 13 Jul 2024 | 3.42 | 0.090 | 2.73% | 3.33 | 3.51 | 3.10 | 63,774.00 |
| 12 Jul 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0.00 |
| 11 Jul 2024 | 3.32 | -0.220 | -6.34% | 3.53 | 3.57 | 3.32 | 51,644.00 |
| 10 Jul 2024 | 3.55 | -0.010 | -0.15% | 3.56 | 3.65 | 3.50 | 28,889.00 |
| 09 Jul 2024 | 3.55 | 0.090 | 2.71% | 3.46 | 3.65 | 3.43 | 60,612.00 |
| 08 Jul 2024 | 3.46 | 0.210 | 6.48% | 3.27 | 3.60 | 3.24 | 180,224.00 |
| 07 Jul 2024 | 3.25 | -0.280 | -7.84% | 3.52 | 3.79 | 3.00 | 71,554.00 |
| 06 Jul 2024 | 3.53 | 0.410 | 13.11% | 3.11 | 3.63 | 3.09 | 145,801.00 |
| 05 Jul 2024 | 3.12 | 0.120 | 4.13% | 2.99 | 3.14 | 2.59 | 266,740.00 |
| 04 Jul 2024 | 2.99 | -0.450 | -12.97% | 3.42 | 3.45 | 2.95 | 164,522.00 |
| 03 Jul 2024 | 3.44 | -0.360 | -9.42% | 3.80 | 3.84 | 3.22 | 89,907.00 |
| 02 Jul 2024 | 3.80 | 0.140 | 3.78% | 3.67 | 3.91 | 3.67 | 159,745.00 |
| 01 Jul 2024 | 3.66 | 0.070 | 1.94% | 3.59 | 3.70 | 3.52 | 46,455.00 |
| 30 Jun 2024 | 3.59 | 0.060 | 1.69% | 3.54 | 3.71 | 3.37 | 61,823.00 |
| 29 Jun 2024 | 3.53 | -0.020 | -0.67% | 3.57 | 3.65 | 3.44 | 43,760.00 |
| 28 Jun 2024 | 3.55 | 0.270 | 8.24% | 3.28 | 3.74 | 3.28 | 174,236.00 |
| 27 Jun 2024 | 3.28 | 0.350 | 11.87% | 2.93 | 3.44 | 2.92 | 151,096.00 |
| 26 Jun 2024 | 2.94 | -0.200 | -6.35% | 3.13 | 3.28 | 2.88 | 112,556.00 |
