Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | Kraken | 3,415,589,479 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1794 | 2.22% | 8.25 | 8.24 | 8.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.12 | 8.29 | 7.96 | 8.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 15:52:30 | 2.59 | 8.25 | EUR |
Resumen Histórico ATOMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.08 | -0.090 | -1.13% | 8.14 | 8.46 | 8.02 | 35,245.00 |
| 01 May 2024 | 8.17 | 0.240 | 2.99% | 7.93 | 8.20 | 7.56 | 55,308.00 |
| 30 Abr 2024 | 7.93 | 0.330 | 4.40% | 7.60 | 8.02 | 7.13 | 40,302.00 |
| 29 Abr 2024 | 7.60 | -0.070 | -0.88% | 7.65 | 7.69 | 7.41 | 16,956.00 |
| 28 Abr 2024 | 7.66 | -0.190 | -2.47% | 7.87 | 7.96 | 7.65 | 6,766.00 |
| 27 Abr 2024 | 7.86 | 0.100 | 1.30% | 7.79 | 7.92 | 7.47 | 12,804.00 |
| 26 Abr 2024 | 7.76 | 0.00 | 0.00% | 7.73 | 7.85 | 7.59 | 9,734.00 |
| 25 Abr 2024 | 7.76 | -0.110 | -1.34% | 7.84 | 7.94 | 7.69 | 10,691.00 |
| 24 Abr 2024 | 7.86 | -0.270 | -3.36% | 8.13 | 8.31 | 7.79 | 14,488.00 |
| 23 Abr 2024 | 8.14 | -0.230 | -2.76% | 8.36 | 8.64 | 8.10 | 31,305.00 |
| 22 Abr 2024 | 8.37 | 0.170 | 2.07% | 8.21 | 8.45 | 8.15 | 19,903.00 |
| 21 Abr 2024 | 8.20 | 0.060 | 0.71% | 8.13 | 8.28 | 7.99 | 7,800.00 |
| 20 Abr 2024 | 8.14 | 0.480 | 6.27% | 7.66 | 8.18 | 7.63 | 17,080.00 |
| 19 Abr 2024 | 7.66 | -0.050 | -0.71% | 7.71 | 7.86 | 7.18 | 22,220.00 |
| 18 Abr 2024 | 7.71 | 0.160 | 2.11% | 7.53 | 7.81 | 7.39 | 13,507.00 |
| 17 Abr 2024 | 7.55 | -0.140 | -1.82% | 7.69 | 7.77 | 7.33 | 22,370.00 |
| 16 Abr 2024 | 7.69 | 0.040 | 0.53% | 7.67 | 7.78 | 7.33 | 20,381.00 |
| 15 Abr 2024 | 7.65 | -0.290 | -3.61% | 7.83 | 8.20 | 7.43 | 25,724.00 |
| 14 Abr 2024 | 7.94 | 0.200 | 2.63% | 7.72 | 8.07 | 7.46 | 23,138.00 |
| 13 Abr 2024 | 7.74 | -1.12 | -12.67% | 8.83 | 8.83 | 6.85 | 65,948.00 |
| 12 Abr 2024 | 8.86 | -1.12 | -11.21% | 10.02 | 10.22 | 8.12 | 54,976.00 |
| 11 Abr 2024 | 9.98 | -0.070 | -0.73% | 10.03 | 10.18 | 9.89 | 29,208.00 |
| 10 Abr 2024 | 10.05 | 0.090 | 0.93% | 9.98 | 10.09 | 9.59 | 24,317.00 |
| 09 Abr 2024 | 9.96 | -0.440 | -4.23% | 10.39 | 10.39 | 9.93 | 13,255.00 |
| 08 Abr 2024 | 10.40 | 0.180 | 1.78% | 10.22 | 10.53 | 10.08 | 17,674.00 |
| 07 Abr 2024 | 10.21 | -0.070 | -0.69% | 10.24 | 10.37 | 10.10 | 11,954.00 |
| 06 Abr 2024 | 10.29 | 0.210 | 2.07% | 10.06 | 10.32 | 10.01 | 15,352.00 |
| 05 Abr 2024 | 10.08 | -0.080 | -0.83% | 10.15 | 10.17 | 9.83 | 14,231.00 |
| 04 Abr 2024 | 10.16 | 0.160 | 1.56% | 9.98 | 10.39 | 9.84 | 20,305.00 |
| 03 Abr 2024 | 10.01 | -0.210 | -2.06% | 10.20 | 10.44 | 9.85 | 17,589.00 |
