Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ATOMXBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.000146 | 0.00000020 | 0.14% | 0.000145 | 0.000149 | 0.000145 | 1,587.00 |
| 05 May 2024 | 0.000146 | 0.00001 | 7.36% | 0.000136 | 0.000147 | 0.000136 | 1,959.00 |
| 04 May 2024 | 0.000136 | -0.00000300 | -2.16% | 0.00014 | 0.000141 | 0.000136 | 17,429.00 |
| 03 May 2024 | 0.000139 | -0.00000700 | -4.78% | 0.000147 | 0.000148 | 0.000139 | 2,341.00 |
| 02 May 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.000157 | 0.000146 | 13,498.00 |
| 01 May 2024 | 0.00015 | 0.00001 | 7.17% | 0.000139 | 0.000151 | 0.000138 | 15,625.00 |
| 30 Abr 2024 | 0.00014 | 0.000012 | 9.39% | 0.000127 | 0.000141 | 0.000126 | 5,797.00 |
| 29 Abr 2024 | 0.000128 | -0.00000300 | -2.30% | 0.00013 | 0.00013 | 0.000128 | 1,407.00 |
| 28 Abr 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000132 | 0.000133 | 0.00013 | 932.00 |
| 27 Abr 2024 | 0.000132 | 0.00000300 | 2.31% | 0.000131 | 0.000133 | 0.000128 | 1,851.00 |
| 26 Abr 2024 | 0.00013 | 0.00000060 | 0.46% | 0.000129 | 0.000131 | 0.000127 | 830.00 |
| 25 Abr 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000132 | 0.000129 | 772.00 |
| 24 Abr 2024 | 0.000131 | -0.00000040 | -0.31% | 0.000131 | 0.000134 | 0.00013 | 1,250.00 |
| 23 Abr 2024 | 0.000131 | -0.00000300 | -2.24% | 0.000134 | 0.000138 | 0.00013 | 6,938.00 |
| 22 Abr 2024 | 0.000134 | -0.00000070 | -0.52% | 0.000134 | 0.000137 | 0.000133 | 7,850.00 |
| 21 Abr 2024 | 0.000134 | 0.00000050 | 0.37% | 0.000133 | 0.000136 | 0.000132 | 686.00 |
| 20 Abr 2024 | 0.000134 | 0.00000600 | 4.69% | 0.000128 | 0.000134 | 0.000128 | 1,225.00 |
| 19 Abr 2024 | 0.000128 | -0.00000200 | -1.54% | 0.000129 | 0.00013 | 0.000127 | 1,468.00 |
| 18 Abr 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000131 | 0.000133 | 0.000129 | 1,932.00 |
| 17 Abr 2024 | 0.000132 | 0.00000400 | 3.12% | 0.000128 | 0.000134 | 0.000127 | 3,191.00 |
| 16 Abr 2024 | 0.000128 | 0.00000010 | 0.08% | 0.000128 | 0.000129 | 0.000126 | 1,710.00 |
| 15 Abr 2024 | 0.000128 | 0.00000030 | 0.23% | 0.000127 | 0.000131 | 0.000125 | 8,348.00 |
| 14 Abr 2024 | 0.000128 | 0.00000200 | 1.58% | 0.000126 | 0.000131 | 0.000124 | 3,397.00 |
| 13 Abr 2024 | 0.000126 | -0.000014 | -10.01% | 0.000139 | 0.000139 | 0.000118 | 30,838.00 |
| 12 Abr 2024 | 0.00014 | -0.000013 | -8.50% | 0.000153 | 0.000154 | 0.000132 | 17,203.00 |
| 11 Abr 2024 | 0.000153 | 0.00000020 | 0.13% | 0.000153 | 0.000154 | 0.000152 | 1,804.00 |
| 10 Abr 2024 | 0.000153 | -0.00000400 | -2.55% | 0.000157 | 0.000157 | 0.000153 | 1,696.00 |
| 09 Abr 2024 | 0.000157 | -0.00000060 | -0.38% | 0.000158 | 0.000159 | 0.000156 | 1,219.00 |
| 08 Abr 2024 | 0.000158 | -0.00000200 | -1.25% | 0.00016 | 0.00016 | 0.000156 | 1,431.00 |
| 07 Abr 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000162 | 0.000159 | 4,175.00 |
| 06 Abr 2024 | 0.000161 | 0.00000010 | 0.06% | 0.00016 | 0.000163 | 0.00016 | 728.00 |
| 05 Abr 2024 | 0.000161 | 0.00000020 | 0.12% | 0.000161 | 0.000163 | 0.000159 | 2,774.00 |
| 04 Abr 2024 | 0.000161 | -0.00000300 | -1.83% | 0.000165 | 0.000168 | 0.000161 | 9,869.00 |
| 03 Abr 2024 | 0.000164 | -0.00000400 | -2.38% | 0.000167 | 0.000169 | 0.000163 | 14,803.00 |
| 02 Abr 2024 | 0.000168 | 0.00000090 | 0.54% | 0.000167 | 0.000169 | 0.000166 | 5,752.00 |
| 01 Abr 2024 | 0.000167 | -0.00000500 | -2.90% | 0.000172 | 0.000175 | 0.000166 | 3,681.00 |
| 31 Mar 2024 | 0.000172 | -0.00000400 | -2.27% | 0.000176 | 0.000176 | 0.000172 | 2,368.00 |
| 30 Mar 2024 | 0.000176 | -0.00000300 | -1.67% | 0.000179 | 0.000183 | 0.000176 | 4,749.00 |
| 29 Mar 2024 | 0.000179 | 0.00000500 | 2.88% | 0.000173 | 0.000181 | 0.000172 | 4,665.00 |
| 28 Mar 2024 | 0.000174 | -0.00000800 | -4.40% | 0.000181 | 0.000181 | 0.000173 | 9,038.00 |
| 27 Mar 2024 | 0.000182 | 0.00000800 | 4.59% | 0.000175 | 0.000184 | 0.00017 | 9,895.00 |
| 26 Mar 2024 | 0.000174 | -0.00000010 | -0.06% | 0.000175 | 0.000176 | 0.000172 | 2,876.00 |
| 25 Mar 2024 | 0.000174 | 0.00000200 | 1.16% | 0.000173 | 0.000177 | 0.000173 | 5,074.00 |
| 24 Mar 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000177 | 0.000178 | 0.000173 | 912.00 |
| 23 Mar 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000179 | 0.00018 | 0.000176 | 5,858.00 |
| 22 Mar 2024 | 0.000179 | 0.00000200 | 1.13% | 0.000177 | 0.000179 | 0.000175 | 1,614.00 |
| 21 Mar 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000173 | 0.00018 | 0.000173 | 5,910.00 |
| 20 Mar 2024 | 0.000174 | -0.00000200 | -1.14% | 0.000176 | 0.000181 | 0.000173 | 4,991.00 |
| 19 Mar 2024 | 0.000176 | 0.00000200 | 1.15% | 0.000173 | 0.000179 | 0.000169 | 26,739.00 |
| 18 Mar 2024 | 0.000174 | -0.00000500 | -2.79% | 0.000179 | 0.000181 | 0.000172 | 2,921.00 |
| 17 Mar 2024 | 0.00018 | -0.00000300 | -1.64% | 0.000183 | 0.000184 | 0.000179 | 3,965.00 |
| 16 Mar 2024 | 0.000182 | 0.00000080 | 0.44% | 0.000182 | 0.000186 | 0.000174 | 6,797.00 |
| 15 Mar 2024 | 0.000182 | -0.00001 | -5.22% | 0.000192 | 0.000192 | 0.000179 | 6,799.00 |
| 14 Mar 2024 | 0.000191 | -0.00000100 | -0.52% | 0.000193 | 0.000194 | 0.000186 | 16,964.00 |
| 13 Mar 2024 | 0.000193 | 0.00000500 | 2.66% | 0.000188 | 0.000193 | 0.000184 | 9,780.00 |
| 12 Mar 2024 | 0.000188 | -0.00000200 | -1.05% | 0.00019 | 0.000192 | 0.000183 | 5,650.00 |
| 11 Mar 2024 | 0.00019 | 0.00 | 0.00% | 0.000192 | 0.000197 | 0.000186 | 7,388.00 |
| 10 Mar 2024 | 0.00019 | -0.00000600 | -3.07% | 0.000195 | 0.000196 | 0.000188 | 9,869.00 |
| 09 Mar 2024 | 0.000196 | -0.00000050 | -0.25% | 0.000197 | 0.000203 | 0.000195 | 4,234.00 |
| 08 Mar 2024 | 0.000196 | -0.000012 | -5.77% | 0.000208 | 0.000209 | 0.00019 | 5,456.00 |
| 07 Mar 2024 | 0.000208 | -0.00000700 | -3.26% | 0.000216 | 0.000219 | 0.000203 | 15,592.00 |
| 06 Mar 2024 | 0.000215 | 0.000028 | 14.97% | 0.000188 | 0.000216 | 0.000183 | 14,250.00 |
| 05 Mar 2024 | 0.000187 | 0.00000400 | 2.18% | 0.000183 | 0.0002 | 0.000179 | 43,487.00 |
| 04 Mar 2024 | 0.000184 | -0.00000900 | -4.67% | 0.000193 | 0.000201 | 0.000181 | 9,132.00 |
| 03 Mar 2024 | 0.000193 | -0.00000400 | -2.04% | 0.000197 | 0.000199 | 0.000182 | 14,559.00 |
| 02 Mar 2024 | 0.000196 | 0.000011 | 5.92% | 0.000187 | 0.000196 | 0.000187 | 21,889.00 |
| 01 Mar 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000184 | 0.000186 | 0.000181 | 2,289.00 |
| 29 Feb 2024 | 0.000184 | 0.00000200 | 1.10% | 0.000182 | 0.000196 | 0.000181 | 33,216.00 |
| 28 Feb 2024 | 0.000183 | -0.000014 | -7.13% | 0.000196 | 0.000198 | 0.000177 | 17,257.00 |
| 27 Feb 2024 | 0.000196 | -0.00000800 | -3.91% | 0.000204 | 0.000207 | 0.000191 | 42,269.00 |
| 26 Feb 2024 | 0.000205 | 0.00000400 | 2.00% | 0.000201 | 0.00021 | 0.0002 | 53,966.00 |
| 25 Feb 2024 | 0.000201 | -0.00000080 | -0.40% | 0.000202 | 0.000202 | 0.000198 | 2,653.00 |
| 24 Feb 2024 | 0.000201 | 0.00000600 | 3.07% | 0.000197 | 0.000207 | 0.000193 | 8,542.00 |
| 23 Feb 2024 | 0.000196 | 0.00000500 | 2.62% | 0.000191 | 0.000197 | 0.000191 | 11,946.00 |
| 22 Feb 2024 | 0.000191 | -0.00000200 | -1.04% | 0.000192 | 0.000194 | 0.00019 | 2,174.00 |
| 21 Feb 2024 | 0.000193 | -0.00000500 | -2.52% | 0.000198 | 0.000198 | 0.000192 | 10,211.00 |
| 20 Feb 2024 | 0.000198 | -0.00001 | -4.81% | 0.000207 | 0.000207 | 0.000195 | 4,635.00 |
| 19 Feb 2024 | 0.000208 | 0.00000500 | 2.46% | 0.000203 | 0.000208 | 0.000201 | 5,478.00 |
| 18 Feb 2024 | 0.000203 | 0.00000400 | 2.01% | 0.000199 | 0.000205 | 0.000199 | 1,862.00 |
| 17 Feb 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000196 | 0.000199 | 0.000195 | 5,920.00 |
| 16 Feb 2024 | 0.000196 | -0.00000300 | -1.51% | 0.000199 | 0.000201 | 0.000194 | 3,833.00 |
| 15 Feb 2024 | 0.000199 | 0.00000200 | 1.01% | 0.000198 | 0.0002 | 0.000195 | 3,466.00 |
| 14 Feb 2024 | 0.000198 | -0.00001 | -4.82% | 0.000207 | 0.000207 | 0.000196 | 7,067.00 |
| 13 Feb 2024 | 0.000208 | 0.00000800 | 4.02% | 0.000198 | 0.00021 | 0.000197 | 10,348.00 |
| 12 Feb 2024 | 0.000199 | -0.00000300 | -1.49% | 0.000202 | 0.000203 | 0.000197 | 4,443.00 |
| 11 Feb 2024 | 0.000202 | -0.00000700 | -3.35% | 0.000209 | 0.000215 | 0.000201 | 21,771.00 |
| 10 Feb 2024 | 0.000209 | -0.00000400 | -1.88% | 0.000213 | 0.000214 | 0.000209 | 4,854.00 |
| 09 Feb 2024 | 0.000213 | 0.00000060 | 0.28% | 0.000213 | 0.000216 | 0.000208 | 8,516.00 |
| 08 Feb 2024 | 0.000212 | -0.00000500 | -2.31% | 0.000216 | 0.000218 | 0.00021 | 9,716.00 |
| 07 Feb 2024 | 0.000217 | 0.00000500 | 2.36% | 0.000212 | 0.000219 | 0.000212 | 12,979.00 |
