Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Audius | AUDIOUSD | Kraken | 363,069,983 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0118 | 4.05% | 0.3031 | 0.3033 | 0.3034 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2895 | 0.307 | 0.2865 | 0.2913 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 11:11:27 | 6,379.00 | 0.3031 | USD |
Resumen Histórico AUDIOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.2913 | -0.0113 | -3.73% | 0.3015 | 0.3067 | 0.2879 | 77,504.00 |
26 Mar 2024 | 0.3026 | 0.0111 | 3.81% | 0.2917 | 0.311 | 0.2917 | 93,880.00 |
25 Mar 2024 | 0.2915 | 0.0074 | 2.60% | 0.2834 | 0.2961 | 0.2834 | 57,231.00 |
24 Mar 2024 | 0.2841 | 0.0097 | 3.53% | 0.2726 | 0.2852 | 0.2705 | 12,522.00 |
23 Mar 2024 | 0.2744 | 0.0078 | 2.93% | 0.2712 | 0.278 | 0.2674 | 32,618.00 |
22 Mar 2024 | 0.2666 | -0.0134 | -4.79% | 0.2791 | 0.2855 | 0.2612 | 47,899.00 |
21 Mar 2024 | 0.280 | 0.0068 | 2.49% | 0.2734 | 0.2831 | 0.2705 | 87,635.00 |
20 Mar 2024 | 0.2732 | 0.0307 | 12.66% | 0.2453 | 0.2756 | 0.2344 | 95,315.00 |
19 Mar 2024 | 0.2425 | -0.0312 | -11.40% | 0.2739 | 0.2752 | 0.2389 | 94,446.00 |
18 Mar 2024 | 0.2737 | -0.019 | -6.49% | 0.2918 | 0.295 | 0.2674 | 87,562.00 |
17 Mar 2024 | 0.2927 | 0.010 | 3.54% | 0.2839 | 0.3021 | 0.2692 | 167,876.00 |
16 Mar 2024 | 0.2827 | -0.0305 | -9.74% | 0.3174 | 0.3264 | 0.2802 | 73,076.00 |
15 Mar 2024 | 0.3132 | -0.025 | -7.39% | 0.3432 | 0.3437 | 0.285 | 289,135.00 |
14 Mar 2024 | 0.3382 | -0.0115 | -3.29% | 0.350 | 0.3574 | 0.3163 | 178,870.00 |
13 Mar 2024 | 0.3497 | 0.0051 | 1.48% | 0.3427 | 0.3654 | 0.3366 | 170,791.00 |
12 Mar 2024 | 0.3446 | 0.0164 | 5.00% | 0.3277 | 0.3583 | 0.309 | 139,004.00 |
11 Mar 2024 | 0.3282 | 0.0225 | 7.36% | 0.3045 | 0.3299 | 0.2859 | 129,655.00 |
10 Mar 2024 | 0.3057 | -0.0053 | -1.70% | 0.3165 | 0.3191 | 0.3001 | 214,500.00 |
09 Mar 2024 | 0.311 | 0.0086 | 2.84% | 0.3014 | 0.3218 | 0.3014 | 117,696.00 |
08 Mar 2024 | 0.3024 | -0.0128 | -4.06% | 0.317 | 0.3184 | 0.2852 | 90,147.00 |
07 Mar 2024 | 0.3152 | 0.0077 | 2.50% | 0.3024 | 0.3187 | 0.2981 | 145,806.00 |
06 Mar 2024 | 0.3075 | 0.0161 | 5.53% | 0.2886 | 0.314 | 0.2814 | 300,867.00 |
05 Mar 2024 | 0.2914 | -0.0456 | -13.53% | 0.3369 | 0.3425 | 0.256 | 367,702.00 |
04 Mar 2024 | 0.337 | -0.0215 | -6.00% | 0.3594 | 0.7606 | 0.310 | 2,955,029.00 |
03 Mar 2024 | 0.3585 | 0.0471 | 15.13% | 0.3149 | 0.400 | 0.2759 | 478,813.00 |
02 Mar 2024 | 0.3114 | 0.0048 | 1.57% | 0.3044 | 0.316 | 0.2989 | 250,511.00 |
01 Mar 2024 | 0.3066 | 0.0259 | 9.23% | 0.2855 | 0.3066 | 0.2845 | 146,541.00 |
29 Feb 2024 | 0.2807 | 0.0008 | 0.29% | 0.2753 | 0.2988 | 0.2737 | 103,011.00 |
28 Feb 2024 | 0.2799 | 0.005 | 1.82% | 0.2736 | 0.2946 | 0.253 | 355,268.00 |