Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitDAO | BITUSD | Kraken | 1,570,222,060 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0089 | -0.82% | 1.07 | 1.07 | 1.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Kraken | 20:59:42 | 9.21 | 1.07 | USD |
Resumen Histórico BITUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BITUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.08 | 0.020 | 1.56% | 1.06 | 1.10 | 1.04 | 916.00 |
| 04 May 2024 | 1.07 | -0.010 | -0.73% | 1.07 | 1.10 | 1.05 | 864.00 |
| 03 May 2024 | 1.07 | 0.040 | 3.78% | 1.03 | 1.07 | 0.9829 | 1,103.00 |
| 02 May 2024 | 1.03 | 0.090 | 9.47% | 0.9443 | 1.04 | 0.9443 | 2,163.00 |
| 01 May 2024 | 0.9445 | -0.0107 | -1.12% | 0.9599 | 0.965 | 0.9011 | 8,247.00 |
| 30 Abr 2024 | 0.9552 | -0.0901 | -8.62% | 1.05 | 1.05 | 0.9552 | 2,152.00 |
| 29 Abr 2024 | 1.05 | -0.050 | -4.28% | 1.10 | 1.10 | 1.03 | 712.00 |
| 28 Abr 2024 | 1.09 | -0.010 | -0.70% | 1.10 | 1.11 | 1.08 | 623.00 |
| 27 Abr 2024 | 1.10 | -0.050 | -3.94% | 1.12 | 1.14 | 1.09 | 1,739.00 |
| 26 Abr 2024 | 1.14 | 0.00 | -0.10% | 1.15 | 1.16 | 1.12 | 411.00 |
| 25 Abr 2024 | 1.15 | 0.040 | 3.63% | 1.10 | 1.17 | 1.10 | 1,362.00 |
| 24 Abr 2024 | 1.11 | -0.100 | -8.57% | 1.22 | 1.23 | 1.11 | 2,542.00 |
| 23 Abr 2024 | 1.21 | -0.020 | -1.75% | 1.25 | 1.26 | 1.21 | 1,266.00 |
| 22 Abr 2024 | 1.23 | 0.020 | 1.26% | 1.20 | 1.25 | 1.20 | 1,882.00 |
| 21 Abr 2024 | 1.22 | 0.010 | 1.24% | 1.21 | 1.27 | 1.19 | 2,684.00 |
| 20 Abr 2024 | 1.20 | 0.010 | 1.03% | 1.17 | 1.20 | 1.15 | 2,334.00 |
| 19 Abr 2024 | 1.19 | 0.020 | 1.76% | 1.16 | 1.19 | 1.15 | 1,001.00 |
| 18 Abr 2024 | 1.17 | -0.020 | -1.51% | 1.18 | 1.19 | 1.11 | 8,027.00 |
| 17 Abr 2024 | 1.19 | 0.080 | 7.31% | 1.12 | 1.27 | 1.11 | 8,907.00 |
| 16 Abr 2024 | 1.11 | -0.030 | -2.51% | 1.14 | 1.18 | 1.07 | 24,552.00 |
| 15 Abr 2024 | 1.13 | -0.030 | -2.82% | 1.17 | 1.20 | 1.13 | 3,558.00 |
| 14 Abr 2024 | 1.17 | 0.040 | 3.51% | 1.13 | 1.17 | 1.11 | 651.00 |
| 13 Abr 2024 | 1.13 | -0.020 | -1.80% | 1.15 | 1.23 | 1.03 | 14,046.00 |
| 12 Abr 2024 | 1.15 | -0.160 | -11.95% | 1.30 | 1.39 | 1.13 | 23,698.00 |
| 11 Abr 2024 | 1.30 | -0.040 | -2.70% | 1.31 | 1.39 | 1.30 | 897.00 |
| 10 Abr 2024 | 1.34 | -0.020 | -1.43% | 1.36 | 1.41 | 1.30 | 9,762.00 |
| 09 Abr 2024 | 1.36 | -0.090 | -6.25% | 1.45 | 1.51 | 1.30 | 6,926.00 |
| 08 Abr 2024 | 1.45 | 0.060 | 4.30% | 1.45 | 1.58 | 1.41 | 21,818.00 |
| 07 Abr 2024 | 1.39 | 0.040 | 2.92% | 1.36 | 1.48 | 1.34 | 13,089.00 |
| 06 Abr 2024 | 1.35 | 0.00 | 0.01% | 1.37 | 1.38 | 1.32 | 6,051.00 |
