Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bluzelle | BLZUSD | Kraken | 145,565,876 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00692 | -1.99% | 0.34119 | 0.34047 | 0.34081 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.34977 | 0.35063 | 0.33784 | 0.34811 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Kraken | 05:45:48 | 45.79 | 0.34119 | USD |
Resumen Histórico BLZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLZUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.34811 | -0.00954 | -2.67% | 0.3566 | 0.35743 | 0.34588 | 28,590.00 |
25 Abr 2024 | 0.35765 | -0.00014 | -0.04% | 0.35826 | 0.36121 | 0.34631 | 29,241.00 |
24 Abr 2024 | 0.35779 | -0.01682 | -4.49% | 0.37395 | 0.3805 | 0.35289 | 20,844.00 |
23 Abr 2024 | 0.37461 | -0.00682 | -1.79% | 0.38238 | 0.39198 | 0.370 | 30,652.00 |
22 Abr 2024 | 0.38143 | 0.00463 | 1.23% | 0.37767 | 0.38591 | 0.36936 | 43,511.00 |
21 Abr 2024 | 0.3768 | -0.01518 | -3.87% | 0.391 | 0.39784 | 0.37288 | 104,220.00 |
20 Abr 2024 | 0.39198 | -0.00784 | -1.96% | 0.40059 | 0.43466 | 0.3888 | 120,421.00 |
19 Abr 2024 | 0.39982 | -0.01718 | -4.12% | 0.41804 | 0.41908 | 0.39529 | 96,525.00 |
18 Abr 2024 | 0.417 | 0.0112 | 2.76% | 0.40514 | 0.47166 | 0.39766 | 379,374.00 |
17 Abr 2024 | 0.4058 | 0.05475 | 15.60% | 0.35063 | 0.41392 | 0.33451 | 268,884.00 |
16 Abr 2024 | 0.35105 | 0.03584 | 11.37% | 0.31442 | 0.36661 | 0.28057 | 427,727.00 |
15 Abr 2024 | 0.31521 | -0.08461 | -21.16% | 0.4008 | 0.42115 | 0.31163 | 305,551.00 |
14 Abr 2024 | 0.39982 | -0.00497 | -1.23% | 0.40422 | 0.44656 | 0.34804 | 241,728.00 |
13 Abr 2024 | 0.40479 | -0.05224 | -11.43% | 0.45703 | 0.47392 | 0.31794 | 337,601.00 |
12 Abr 2024 | 0.45703 | 0.01776 | 4.04% | 0.43818 | 0.46545 | 0.360 | 223,440.00 |
11 Abr 2024 | 0.43927 | 0.00025 | 0.06% | 0.43752 | 0.45815 | 0.42578 | 25,510.00 |
10 Abr 2024 | 0.43902 | 0.01842 | 4.38% | 0.42012 | 0.44363 | 0.41086 | 35,530.00 |
09 Abr 2024 | 0.4206 | -0.00923 | -2.15% | 0.42992 | 0.45028 | 0.4206 | 26,120.00 |
08 Abr 2024 | 0.42983 | -0.01052 | -2.39% | 0.44145 | 0.45028 | 0.42977 | 36,552.00 |
07 Abr 2024 | 0.44035 | 0.01054 | 2.45% | 0.43065 | 0.4807 | 0.42284 | 111,090.00 |
06 Abr 2024 | 0.42981 | 0.03525 | 8.93% | 0.39198 | 0.43279 | 0.391 | 98,159.00 |
05 Abr 2024 | 0.39456 | 0.0074 | 1.91% | 0.38744 | 0.40984 | 0.36661 | 78,472.00 |
04 Abr 2024 | 0.38716 | 0.02574 | 7.12% | 0.36121 | 0.4035 | 0.35324 | 48,015.00 |
03 Abr 2024 | 0.36142 | -0.01996 | -5.23% | 0.3805 | 0.38523 | 0.35676 | 50,910.00 |
02 Abr 2024 | 0.38138 | -0.01354 | -3.43% | 0.39588 | 0.4008 | 0.36936 | 23,781.00 |
01 Abr 2024 | 0.39492 | -0.0129 | -3.16% | 0.4068 | 0.40741 | 0.38238 | 17,903.00 |
31 Mar 2024 | 0.40782 | 0.008 | 2.00% | 0.40021 | 0.41908 | 0.39882 | 34,253.00 |
30 Mar 2024 | 0.39982 | 0.00271 | 0.68% | 0.39588 | 0.40782 | 0.39414 | 26,376.00 |
29 Mar 2024 | 0.39711 | -0.01533 | -3.72% | 0.41188 | 0.41188 | 0.39294 | 24,386.00 |
28 Mar 2024 | 0.41244 | -0.0279 | -6.34% | 0.44101 | 0.44685 | 0.4068 | 41,946.00 |
27 Mar 2024 | 0.44034 | -0.00994 | -2.21% | 0.4492 | 0.46315 | 0.42465 | 86,680.00 |